Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
13/01/2020 | 0.81% | 103.87 | 104.71 | 250,000 | 250,000 | 250,000 | 250,000 | 259,675 | 261,775 | 100.00% | 100.00% |
10/01/2020 | 0.81% | 103.83 | 104.67 | 250,000 | 250,000 | 250,000 | 250,000 | 259,575 | 261,675 | 100.00% | 100.00% |
09/01/2020 | 0.81% | 103.81 | 104.65 | 250,000 | 250,000 | 250,000 | 250,000 | 259,525 | 261,625 | 100.00% | 100.00% |
08/01/2020 | 0.81% | 103.81 | 104.65 | 250,000 | 250,000 | 250,000 | 250,000 | 259,525 | 261,625 | 100.00% | 100.00% |
07/01/2020 | 0.81% | 103.74 | 104.58 | 250,000 | 250,000 | 250,000 | 250,000 | 258,984 | 261,084 | 100.00% | 100.00% |
06/01/2020 | 0.81% | 103.58 | 104.42 | 250,000 | 250,000 | 250,000 | 250,000 | 258,950 | 261,050 | 100.00% | 100.00% |
03/01/2020 | 0.81% | 103.56 | 104.40 | 250,000 | 250,000 | 250,000 | 250,000 | 258,900 | 261,000 | 100.00% | 100.00% |
30/12/2019 | 0.81% | 103.58 | 104.42 | 250,000 | 250,000 | 250,000 | 250,000 | 258,950 | 261,050 | 100.00% | 100.00% |
27/12/2019 | 0.81% | 103.59 | 104.43 | 250,000 | 250,000 | 250,000 | 250,000 | 258,975 | 261,075 | 100.00% | 100.00% |