market maker quality

ISIN: CH0424788864
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.10% 9.65 CHF 9.66 CHF 250,000 250,000 249,798 249,798 2,416,580 CHF 2,419,080 CHF 100.00% 100.00%
15/05/2024 0.10% 9.67 CHF 9.68 CHF 250,000 250,000 249,520 249,520 2,384,990 CHF 2,387,490 CHF 99.82% 99.82%
14/05/2024 0.11% 9.42 CHF 9.43 CHF 250,000 250,000 249,950 249,950 2,346,950 CHF 2,349,450 CHF 99.88% 99.88%
13/05/2024 0.11% 9.32 CHF 9.33 CHF 250,000 250,000 250,000 250,000 2,342,700 CHF 2,345,200 CHF 99.45% 99.45%
10/05/2024 0.10% 9.55 CHF 9.56 CHF 250,000 250,000 250,000 250,000 2,402,650 CHF 2,405,150 CHF 100.00% 100.00%
08/05/2024 0.11% 9.13 CHF 9.14 CHF 250,000 250,000 249,947 249,947 2,279,910 CHF 2,282,410 CHF 99.29% 99.29%
07/05/2024 0.11% 9.14 CHF 9.15 CHF 250,000 250,000 249,846 249,846 2,284,810 CHF 2,287,310 CHF 100.00% 100.00%
06/05/2024 0.11% 9.20 CHF 9.21 CHF 250,000 250,000 250,000 250,000 2,292,110 CHF 2,294,610 CHF 100.00% 100.00%
03/05/2024 0.11% 8.92 CHF 8.93 CHF 250,000 250,000 250,000 250,000 2,246,300 CHF 2,248,800 CHF 98.18% 98.18%
02/05/2024 0.11% 9.09 CHF 9.10 CHF 250,000 250,000 250,000 250,000 2,266,750 CHF 2,269,250 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.