market maker quality

ISIN: CH0424788864
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.04% 28.20 CHF 28.21 CHF 125,000 125,000 125,000 125,000 3,550,810 CHF 3,552,060 CHF 99.17% 99.17%
11/03/2026 0.04% 28.39 CHF 28.40 CHF 125,000 125,000 125,000 125,000 3,551,460 CHF 3,552,710 CHF 99.22% 99.22%
10/03/2026 0.04% 28.63 CHF 28.64 CHF 125,000 125,000 124,632 124,632 3,539,160 CHF 3,540,410 CHF 98.49% 98.49%
06/03/2026 0.04% 28.12 CHF 28.13 CHF 125,000 125,000 229,303 229,303 6,385,980 CHF 6,388,270 CHF 98.01% 98.01%
04/03/2026 - 28.65 CHF 28.18 CHF 125,000 125,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 29.78 CHF 27.28 CHF 250,000 250,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.04% 28.63 CHF 28.64 CHF 125,000 125,000 125,000 125,000 3,535,670 CHF 3,536,920 CHF 99.48% 99.48%
25/02/2026 0.04% 28.31 CHF 28.32 CHF 125,000 125,000 124,844 124,844 3,531,950 CHF 3,533,200 CHF 99.71% 99.71%
24/02/2026 0.04% 28.00 CHF 28.01 CHF 250,000 250,000 157,072 157,072 4,405,190 CHF 4,406,760 CHF 99.46% 99.46%
23/02/2026 0.04% 28.43 CHF 28.44 CHF 125,000 125,000 148,925 148,925 4,183,070 CHF 4,184,560 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.