market maker quality

ISIN: CH0424788864
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.04% 23.60 CHF 23.61 CHF 250,000 250,000 250,000 250,000 5,937,130 CHF 5,939,630 CHF 99.38% 99.38%
28/04/2026 0.04% 23.87 CHF 23.88 CHF 250,000 250,000 250,000 250,000 6,018,750 CHF 6,021,250 CHF 98.07% 98.07%
27/04/2026 0.04% 24.51 CHF 24.52 CHF 250,000 250,000 250,000 250,000 6,180,720 CHF 6,183,220 CHF 99.58% 99.58%
24/04/2026 0.04% 24.94 CHF 24.95 CHF 250,000 250,000 250,000 250,000 6,191,160 CHF 6,193,660 CHF 98.42% 98.42%
23/04/2026 0.04% 24.94 CHF 24.95 CHF 250,000 250,000 250,000 250,000 6,213,260 CHF 6,215,760 CHF 99.35% 99.35%
22/04/2026 0.04% 24.98 CHF 24.99 CHF 250,000 250,000 250,000 250,000 6,259,090 CHF 6,261,590 CHF 99.19% 99.19%
21/04/2026 0.04% 24.94 CHF 24.95 CHF 250,000 250,000 250,000 250,000 6,301,600 CHF 6,304,100 CHF 99.09% 99.09%
20/04/2026 0.04% 25.31 CHF 25.32 CHF 250,000 250,000 250,000 250,000 6,353,310 CHF 6,355,810 CHF 99.39% 99.39%
17/04/2026 0.04% 25.86 CHF 25.87 CHF 250,000 250,000 249,171 249,171 6,364,660 CHF 6,367,160 CHF 98.35% 98.35%
16/04/2026 0.04% 25.56 CHF 25.57 CHF 250,000 250,000 250,000 250,000 6,394,770 CHF 6,397,270 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.