market maker quality

ISIN: CH0424788864
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/01/2026 0.04% 27.73 CHF 27.74 CHF 250,000 250,000 250,000 250,000 6,926,140 CHF 6,928,640 CHF 99.99% 99.99%
23/01/2026 0.04% 27.27 CHF 27.28 CHF 250,000 250,000 250,000 250,000 6,745,010 CHF 6,747,510 CHF 99.99% 99.99%
21/01/2026 0.04% 26.42 CHF 26.43 CHF 250,000 250,000 250,000 250,000 6,614,570 CHF 6,617,070 CHF 99.90% 99.90%
19/01/2026 0.04% 25.14 CHF 25.15 CHF 250,000 250,000 250,000 250,000 6,286,260 CHF 6,288,760 CHF 100.00% 100.00%
16/01/2026 0.04% 24.68 CHF 24.69 CHF 250,000 250,000 250,000 250,000 6,197,770 CHF 6,200,270 CHF 9.97% 109.66%
14/01/2026 0.04% 24.77 CHF 24.78 CHF 250,000 250,000 250,000 250,000 6,240,820 CHF 6,243,320 CHF 9.85% 109.84%
13/01/2026 0.04% 24.81 CHF 24.82 CHF 200,000 200,000 200,000 200,000 4,892,100 CHF 4,894,100 CHF 9.87% 109.82%
12/01/2026 0.04% 24.81 CHF 24.82 CHF 200,000 200,000 200,000 200,000 4,888,150 CHF 4,890,150 CHF 9.84% 109.83%
09/01/2026 0.04% 23.94 CHF 23.95 CHF 200,000 200,000 200,000 200,000 4,731,870 CHF 4,733,870 CHF 9.84% 109.83%
08/01/2026 0.04% 23.44 CHF 23.45 CHF 200,000 200,000 200,000 200,000 4,651,900 CHF 4,653,900 CHF 9.85% 109.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.