market maker quality

ISIN: CH0424873641
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/05/2024 0.10% 9.83 CHF 9.84 CHF 250,000 250,000 250,000 250,000 2,423,050 CHF 2,425,550 CHF 100.00% 100.00%
16/05/2024 0.10% 9.53 CHF 9.54 CHF 250,000 250,000 249,800 249,800 2,388,120 CHF 2,390,620 CHF 100.00% 100.00%
15/05/2024 0.11% 9.56 CHF 9.57 CHF 250,000 250,000 249,506 249,506 2,356,370 CHF 2,358,870 CHF 99.82% 99.82%
14/05/2024 0.11% 9.31 CHF 9.32 CHF 250,000 250,000 249,948 249,948 2,318,340 CHF 2,320,840 CHF 99.89% 99.89%
13/05/2024 0.11% 9.20 CHF 9.21 CHF 250,000 250,000 250,000 250,000 2,314,130 CHF 2,316,630 CHF 99.45% 99.45%
10/05/2024 0.11% 9.43 CHF 9.44 CHF 250,000 250,000 250,000 250,000 2,374,110 CHF 2,376,610 CHF 99.99% 99.99%
08/05/2024 0.11% 9.02 CHF 9.03 CHF 250,000 250,000 249,946 249,946 2,251,350 CHF 2,253,850 CHF 99.29% 99.29%
07/05/2024 0.11% 9.03 CHF 9.04 CHF 250,000 250,000 249,848 249,848 2,256,280 CHF 2,258,780 CHF 100.00% 100.00%
06/05/2024 0.11% 9.08 CHF 9.09 CHF 250,000 250,000 250,000 250,000 2,263,640 CHF 2,266,140 CHF 100.00% 100.00%
03/05/2024 0.11% 8.81 CHF 8.82 CHF 250,000 250,000 250,000 250,000 2,217,840 CHF 2,220,340 CHF 98.19% 98.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.