market maker quality

ISIN: CH0424891585
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/05/2024 0.10% 10.17 CHF 10.18 CHF 250,000 250,000 250,000 250,000 2,507,260 CHF 2,509,760 CHF 100.00% 100.00%
16/05/2024 0.10% 9.87 CHF 9.88 CHF 250,000 250,000 249,798 249,798 2,471,730 CHF 2,474,230 CHF 99.99% 99.99%
15/05/2024 0.10% 9.89 CHF 9.90 CHF 250,000 250,000 249,519 249,519 2,440,140 CHF 2,442,640 CHF 99.83% 99.83%
14/05/2024 0.10% 9.65 CHF 9.66 CHF 250,000 250,000 249,950 249,950 2,402,360 CHF 2,404,860 CHF 99.88% 99.88%
13/05/2024 0.10% 9.54 CHF 9.55 CHF 250,000 250,000 250,000 250,000 2,398,090 CHF 2,400,590 CHF 99.45% 99.45%
10/05/2024 0.10% 9.77 CHF 9.78 CHF 250,000 250,000 250,000 250,000 2,457,990 CHF 2,460,490 CHF 100.00% 100.00%
08/05/2024 0.11% 9.35 CHF 9.36 CHF 250,000 250,000 249,947 249,947 2,335,300 CHF 2,337,800 CHF 99.29% 99.29%
07/05/2024 0.11% 9.36 CHF 9.37 CHF 250,000 250,000 249,846 249,846 2,340,130 CHF 2,342,630 CHF 100.00% 100.00%
06/05/2024 0.11% 9.42 CHF 9.43 CHF 250,000 250,000 250,000 250,000 2,347,300 CHF 2,349,800 CHF 100.00% 100.00%
03/05/2024 0.11% 9.14 CHF 9.15 CHF 250,000 250,000 250,000 250,000 2,301,530 CHF 2,304,030 CHF 98.18% 98.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.