market maker quality

ISIN: CH0424891585
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.03% 28.42 CHF 28.43 CHF 125,000 125,000 125,000 125,000 3,578,340 CHF 3,579,590 CHF 99.20% 99.20%
11/03/2026 0.03% 28.61 CHF 28.62 CHF 125,000 125,000 125,000 125,000 3,578,860 CHF 3,580,110 CHF 99.43% 99.43%
10/03/2026 0.04% 28.85 CHF 28.86 CHF 125,000 125,000 124,640 124,640 3,566,630 CHF 3,567,880 CHF 98.82% 98.82%
06/03/2026 0.04% 28.34 CHF 28.35 CHF 125,000 125,000 164,671 164,671 4,621,840 CHF 4,623,480 CHF 98.22% 98.22%
04/03/2026 - 28.87 CHF 28.38 CHF 125,000 125,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 30.00 CHF 27.57 CHF 250,000 250,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.04% 28.85 CHF 28.86 CHF 125,000 125,000 125,000 125,000 3,562,750 CHF 3,564,000 CHF 99.59% 99.59%
25/02/2026 0.04% 28.53 CHF 28.54 CHF 125,000 125,000 124,841 124,841 3,559,950 CHF 3,561,200 CHF 99.76% 99.76%
24/02/2026 0.04% 28.22 CHF 28.23 CHF 125,000 125,000 131,277 131,277 3,714,590 CHF 3,715,900 CHF 99.57% 99.57%
23/02/2026 0.04% 28.66 CHF 28.67 CHF 125,000 125,000 125,273 125,273 3,550,910 CHF 3,552,160 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.