market maker quality

ISIN: CH0424891585
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/01/2026 0.04% 27.96 CHF 27.97 CHF 250,000 250,000 242,049 242,049 6,759,180 CHF 6,761,600 CHF 100.00% 100.00%
23/01/2026 0.04% 27.49 CHF 27.50 CHF 250,000 250,000 250,000 250,000 6,802,080 CHF 6,804,580 CHF 99.99% 99.99%
21/01/2026 0.04% 26.65 CHF 26.66 CHF 250,000 250,000 250,000 250,000 6,671,690 CHF 6,674,190 CHF 99.87% 99.87%
19/01/2026 0.04% 25.37 CHF 25.38 CHF 250,000 250,000 250,000 250,000 6,343,870 CHF 6,346,370 CHF 100.00% 100.00%
16/01/2026 0.04% 24.91 CHF 24.92 CHF 250,000 250,000 250,000 250,000 6,255,630 CHF 6,258,130 CHF 9.97% 109.85%
14/01/2026 0.04% 25.00 CHF 25.01 CHF 250,000 250,000 250,000 250,000 6,298,550 CHF 6,301,050 CHF 9.85% 109.85%
13/01/2026 0.04% 25.04 CHF 25.05 CHF 200,000 200,000 200,000 200,000 4,938,090 CHF 4,940,090 CHF 9.87% 109.82%
12/01/2026 0.04% 25.04 CHF 25.05 CHF 200,000 200,000 200,000 200,000 4,934,080 CHF 4,936,080 CHF 9.84% 109.83%
09/01/2026 0.04% 24.17 CHF 24.18 CHF 200,000 200,000 200,000 200,000 4,777,920 CHF 4,779,920 CHF 9.84% 109.84%
08/01/2026 0.04% 23.67 CHF 23.68 CHF 200,000 200,000 200,000 200,000 4,697,800 CHF 4,699,800 CHF 9.85% 109.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.