market maker quality

ISIN: CH0424891593
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.04% 26.17 CHF 26.18 CHF 250,000 250,000 250,000 250,000 6,597,450 CHF 6,599,950 CHF 99.16% 99.16%
11/03/2026 0.04% 26.38 CHF 26.39 CHF 250,000 250,000 250,000 250,000 6,601,000 CHF 6,603,500 CHF 99.18% 99.18%
10/03/2026 0.04% 26.63 CHF 26.64 CHF 250,000 250,000 249,251 249,251 6,579,490 CHF 6,581,990 CHF 98.66% 98.66%
06/03/2026 0.04% 26.12 CHF 26.13 CHF 250,000 250,000 250,000 250,000 6,466,280 CHF 6,468,780 CHF 97.99% 97.99%
04/03/2026 - 26.62 CHF 26.20 CHF 250,000 250,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 27.77 CHF 25.31 CHF 250,000 250,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.04% 26.65 CHF 26.66 CHF 250,000 250,000 250,000 250,000 6,575,580 CHF 6,578,080 CHF 99.51% 99.51%
25/02/2026 0.04% 26.32 CHF 26.33 CHF 250,000 250,000 249,684 249,684 6,566,850 CHF 6,569,350 CHF 99.81% 99.81%
24/02/2026 0.04% 26.01 CHF 26.02 CHF 250,000 250,000 250,000 250,000 6,524,320 CHF 6,526,820 CHF 99.51% 99.51%
23/02/2026 0.04% 26.44 CHF 26.45 CHF 250,000 250,000 249,302 249,302 6,514,560 CHF 6,517,060 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.