market maker quality

ISIN: CH0424891593
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.05% 19.72 CHF 19.73 CHF 250,000 250,000 250,000 250,000 4,913,460 CHF 4,915,960 CHF 9.85% 109.84%
02/12/2025 0.05% 19.48 CHF 19.49 CHF 250,000 250,000 250,000 250,000 4,942,610 CHF 4,945,110 CHF 9.91% 109.21%
28/11/2025 0.09% 19.65 CHF 19.66 CHF 250,000 250,000 165,417 165,417 3,234,710 CHF 3,237,210 CHF 100.00% 100.00%
27/11/2025 0.05% 19.35 CHF 19.36 CHF 250,000 250,000 250,000 250,000 4,842,660 CHF 4,845,160 CHF 100.00% 100.00%
26/11/2025 0.05% 19.40 CHF 19.41 CHF 250,000 250,000 249,688 249,688 4,847,850 CHF 4,850,350 CHF 99.98% 99.98%
25/11/2025 0.05% 19.22 CHF 19.23 CHF 250,000 250,000 250,000 250,000 4,812,460 CHF 4,814,960 CHF 99.94% 99.94%
24/11/2025 0.05% 18.94 CHF 18.95 CHF 250,000 250,000 250,000 250,000 4,690,070 CHF 4,692,570 CHF 99.96% 99.96%
21/11/2025 0.05% 18.75 CHF 18.76 CHF 250,000 250,000 250,000 250,000 4,645,830 CHF 4,648,330 CHF 99.85% 99.85%
20/11/2025 0.05% 18.72 CHF 18.73 CHF 250,000 250,000 250,000 250,000 4,681,870 CHF 4,684,370 CHF 99.98% 99.98%
19/11/2025 0.05% 18.86 CHF 18.87 CHF 250,000 250,000 250,000 250,000 4,727,960 CHF 4,730,460 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.