market maker quality

ISIN: CH0424891593
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.06% 17.77 CHF 17.78 CHF 250,000 250,000 249,973 249,973 4,505,330 CHF 4,507,830 CHF 99.90% 99.90%
07/07/2026 0.05% 18.64 CHF 18.65 CHF 250,000 250,000 250,000 250,000 4,651,480 CHF 4,653,980 CHF 100.00% 100.00%
06/07/2026 0.05% 18.57 CHF 18.58 CHF 250,000 250,000 250,000 250,000 4,656,490 CHF 4,658,990 CHF 100.00% 100.00%
03/07/2026 0.05% 18.77 CHF 18.78 CHF 250,000 250,000 249,793 249,793 4,690,920 CHF 4,693,420 CHF 100.00% 100.00%
02/07/2026 0.06% 18.38 CHF 18.39 CHF 250,000 250,000 250,000 250,000 4,530,910 CHF 4,533,410 CHF 99.42% 99.42%
30/06/2026 0.06% 17.77 CHF 17.78 CHF 250,000 250,000 250,000 250,000 4,434,810 CHF 4,437,310 CHF 100.00% 100.00%
29/06/2026 0.06% 17.68 CHF 17.69 CHF 250,000 250,000 249,972 249,972 4,462,040 CHF 4,464,540 CHF 100.00% 100.00%
26/06/2026 0.06% 18.16 CHF 18.17 CHF 250,000 250,000 250,000 250,000 4,479,580 CHF 4,482,080 CHF 100.00% 100.00%
25/06/2026 0.06% 17.62 CHF 17.63 CHF 250,000 250,000 249,989 249,989 4,389,920 CHF 4,392,420 CHF 99.65% 99.65%
24/06/2026 0.06% 17.62 CHF 17.63 CHF 250,000 250,000 249,895 249,895 4,490,640 CHF 4,493,140 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.