market maker quality

ISIN: CH0424891593
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.05% 21.54 CHF 21.55 CHF 250,000 250,000 250,000 250,000 5,422,920 CHF 5,425,420 CHF 99.36% 99.36%
28/04/2026 0.05% 21.82 CHF 21.83 CHF 250,000 250,000 250,000 250,000 5,504,560 CHF 5,507,060 CHF 98.11% 98.11%
27/04/2026 0.04% 22.47 CHF 22.48 CHF 250,000 250,000 250,000 250,000 5,670,250 CHF 5,672,750 CHF 99.59% 99.59%
24/04/2026 0.04% 22.90 CHF 22.91 CHF 250,000 250,000 250,000 250,000 5,679,670 CHF 5,682,170 CHF 98.03% 98.03%
23/04/2026 0.04% 22.90 CHF 22.91 CHF 250,000 250,000 250,000 250,000 5,702,790 CHF 5,705,290 CHF 99.31% 99.31%
22/04/2026 0.04% 22.94 CHF 22.95 CHF 250,000 250,000 250,000 250,000 5,751,050 CHF 5,753,550 CHF 99.19% 99.19%
21/04/2026 0.04% 22.91 CHF 22.92 CHF 250,000 250,000 250,000 250,000 5,794,670 CHF 5,797,170 CHF 99.16% 99.16%
20/04/2026 0.04% 23.29 CHF 23.30 CHF 250,000 250,000 250,000 250,000 5,845,580 CHF 5,848,080 CHF 99.14% 99.14%
17/04/2026 0.04% 23.84 CHF 23.85 CHF 250,000 250,000 249,153 249,153 5,858,080 CHF 5,860,580 CHF 98.00% 98.00%
16/04/2026 0.04% 23.52 CHF 23.53 CHF 250,000 250,000 250,000 250,000 5,886,150 CHF 5,888,650 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.