market maker quality

ISIN: CH0429380345
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.99% 0.99 CHF 1.00 CHF 41,000 41,000 40,745 40,745 41,432 CHF 41,840 CHF 98.94% 98.94%
13/05/2024 0.99% 1.00 CHF 1.01 CHF 41,000 41,000 40,585 40,585 41,367 CHF 41,773 CHF 100.00% 100.00%
10/05/2024 1.01% 1.02 CHF 1.03 CHF 41,000 41,000 40,646 40,646 40,408 CHF 40,815 CHF 87.38% 93.55%
08/05/2024 1.19% 0.91 CHF 0.92 CHF 41,000 41,000 41,393 41,393 34,702 CHF 35,116 CHF 99.50% 99.50%
07/05/2024 1.49% 0.72 CHF 0.73 CHF 42,000 42,000 41,576 41,579 27,978 CHF 28,397 CHF 99.50% 99.50%
06/05/2024 1.34% 0.66 CHF 0.67 CHF 42,000 42,000 41,533 41,531 31,321 CHF 31,735 CHF 97.70% 97.70%
03/05/2024 1.37% 0.70 CHF 0.71 CHF 42,000 42,000 41,842 41,842 30,414 CHF 30,832 CHF 97.26% 97.26%
02/05/2024 1.41% 0.70 CHF 0.71 CHF 42,000 42,000 41,867 41,867 29,562 CHF 29,981 CHF 99.01% 99.01%
30/04/2024 1.27% 0.76 CHF 0.77 CHF 42,000 42,000 41,675 41,675 33,013 CHF 33,430 CHF 98.94% 98.94%
29/04/2024 1.26% 0.75 CHF 0.76 CHF 42,000 42,000 41,529 41,529 33,056 CHF 33,472 CHF 98.30% 98.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.