market maker quality

ISIN: CH0429380980
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/05/2024 0.58% 1.74 CHF 1.75 CHF 80,000 80,000 79,250 79,250 137,171 CHF 137,964 CHF 100.00% 100.00%
21/05/2024 0.60% 1.69 CHF 1.70 CHF 80,000 80,000 79,247 79,247 133,550 CHF 134,343 CHF 99.69% 99.69%
17/05/2024 0.61% 1.66 CHF 1.67 CHF 80,000 80,000 79,250 79,250 131,426 CHF 132,219 CHF 100.00% 100.00%
16/05/2024 0.59% 1.71 CHF 1.72 CHF 80,000 80,000 79,250 79,250 135,933 CHF 136,726 CHF 100.00% 100.00%
15/05/2024 0.58% 1.73 CHF 1.74 CHF 80,000 80,000 79,251 79,251 137,529 CHF 138,323 CHF 100.00% 100.00%
14/05/2024 0.58% 1.72 CHF 1.73 CHF 80,000 80,000 79,513 79,513 136,790 CHF 137,585 CHF 98.93% 98.93%
13/05/2024 0.58% 1.74 CHF 1.75 CHF 80,000 80,000 79,250 79,250 137,800 CHF 138,593 CHF 100.00% 100.00%
10/05/2024 0.57% 1.76 CHF 1.77 CHF 80,000 80,000 79,458 79,458 139,203 CHF 139,998 CHF 99.24% 99.24%
08/05/2024 0.57% 1.76 CHF 1.77 CHF 80,000 80,000 79,855 79,855 140,811 CHF 141,609 CHF 99.41% 99.41%
07/05/2024 0.57% 1.77 CHF 1.78 CHF 80,000 80,000 79,175 79,175 140,466 CHF 141,259 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.