market maker quality

ISIN: CH0429785352
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.80% 141.71 CHF 142.85 CHF 1,500 1,500 1,500 1,500 212,863 CHF 214,573 CHF 99.62% 99.62%
21/10/2026 0.80% 142.38 CHF 143.53 CHF 1,500 1,500 1,500 1,500 214,502 CHF 216,225 CHF 99.85% 99.85%
20/10/2026 0.80% 142.84 CHF 143.99 CHF 1,500 1,500 1,500 1,500 212,271 CHF 213,976 CHF 100.00% 100.00%
19/10/2026 0.80% 141.42 CHF 142.56 CHF 1,500 1,500 1,500 1,500 212,661 CHF 214,369 CHF 100.00% 100.00%
16/10/2026 0.80% 142.45 CHF 143.59 CHF 1,500 1,500 1,500 1,500 213,298 CHF 215,012 CHF 100.00% 100.00%
15/10/2026 0.80% 142.06 CHF 143.20 CHF 1,500 1,500 1,500 1,500 210,416 CHF 212,106 CHF 97.38% 97.38%
14/10/2026 0.80% 139.90 CHF 141.03 CHF 1,500 1,500 1,500 1,500 210,775 CHF 212,468 CHF 100.00% 100.00%
13/10/2026 0.80% 140.42 CHF 141.55 CHF 1,500 1,500 1,500 1,500 211,508 CHF 213,207 CHF 100.00% 100.00%
12/10/2026 0.80% 141.58 CHF 142.71 CHF 1,500 1,500 1,500 1,500 212,473 CHF 214,179 CHF 100.00% 100.00%
09/10/2026 0.80% 141.92 CHF 143.06 CHF 1,500 1,500 1,500 1,500 212,472 CHF 214,178 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.