market maker quality

ISIN: CH0429785352
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 126.54 CHF 127.56 CHF 1,750 1,750 1,750 1,750 221,242 CHF 223,019 CHF 100.00% 100.00%
02/12/2025 0.80% 126.26 CHF 127.27 CHF 1,750 1,750 1,750 1,750 221,300 CHF 223,077 CHF 100.00% 100.00%
28/11/2025 0.80% 126.94 CHF 127.96 CHF 1,750 1,750 1,750 1,750 221,047 CHF 222,822 CHF 100.00% 100.00%
27/11/2025 0.80% 126.09 CHF 127.11 CHF 1,750 1,750 1,750 1,750 220,625 CHF 222,397 CHF 100.00% 100.00%
26/11/2025 0.80% 126.05 CHF 127.06 CHF 1,750 1,750 1,750 1,750 219,651 CHF 221,415 CHF 100.00% 100.00%
25/11/2025 0.80% 124.75 CHF 125.75 CHF 1,750 1,750 1,750 1,750 215,298 CHF 217,027 CHF 99.99% 99.99%
24/11/2025 0.80% 123.07 CHF 124.06 CHF 1,750 1,750 1,750 1,750 215,413 CHF 217,143 CHF 100.00% 100.00%
21/11/2025 0.80% 122.07 CHF 123.06 CHF 1,750 1,750 1,750 1,750 212,020 CHF 213,723 CHF 99.93% 99.93%
20/11/2025 0.80% 122.75 CHF 123.74 CHF 1,750 1,750 1,750 1,750 214,778 CHF 216,503 CHF 100.00% 100.00%
19/11/2025 0.80% 122.08 CHF 123.06 CHF 1,750 1,750 1,750 1,750 215,029 CHF 216,756 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.