market maker quality

ISIN: CH0429785352
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 133.78 CHF 134.85 CHF 1,750 1,750 1,750 1,750 233,884 CHF 235,762 CHF 99.97% 99.97%
17/02/2026 0.80% 133.01 CHF 134.08 CHF 1,750 1,750 1,750 1,750 232,882 CHF 234,753 CHF 96.03% 96.03%
16/02/2026 0.80% 133.88 CHF 134.96 CHF 1,750 1,750 1,750 1,750 234,383 CHF 236,266 CHF 99.54% 99.54%
13/02/2026 0.80% 133.21 CHF 134.28 CHF 1,750 1,750 1,750 1,750 231,590 CHF 233,450 CHF 99.11% 99.11%
11/02/2026 0.80% 133.39 CHF 134.46 CHF 1,750 1,750 1,750 1,750 234,878 CHF 236,765 CHF 97.29% 97.29%
10/02/2026 0.80% 134.05 CHF 135.13 CHF 1,750 1,750 1,750 1,750 233,681 CHF 235,558 CHF 99.15% 99.15%
09/02/2026 0.80% 133.83 CHF 134.91 CHF 1,750 1,750 1,750 1,750 234,603 CHF 236,487 CHF 95.14% 95.14%
06/02/2026 0.80% 133.47 CHF 134.54 CHF 1,750 1,750 1,750 1,750 232,529 CHF 234,396 CHF 89.73% 89.73%
04/02/2026 0.80% 133.49 CHF 134.57 CHF 1,750 1,750 1,750 1,750 232,136 CHF 234,001 CHF 99.54% 99.54%
03/02/2026 0.80% 132.38 CHF 133.44 CHF 1,750 1,750 1,750 1,750 233,505 CHF 235,380 CHF 98.80% 98.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.