market maker quality

ISIN: CH0429785352
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 130.69 CHF 131.74 CHF 1,750 1,750 1,750 1,750 229,464 CHF 231,307 CHF 99.98% 99.98%
16/12/2025 0.80% 131.01 CHF 132.06 CHF 1,750 1,750 1,750 1,750 228,199 CHF 230,032 CHF 99.99% 99.99%
15/12/2025 0.80% 130.41 CHF 131.45 CHF 1,750 1,750 1,750 1,750 229,102 CHF 230,942 CHF 99.99% 99.99%
12/12/2025 0.80% 130.53 CHF 131.58 CHF 1,750 1,750 1,750 1,750 229,580 CHF 231,424 CHF 99.98% 99.98%
10/12/2025 0.80% 128.94 CHF 129.98 CHF 1,750 1,750 1,750 1,750 225,510 CHF 227,321 CHF 100.00% 100.00%
09/12/2025 0.80% 128.90 CHF 129.93 CHF 1,750 1,750 1,750 1,750 224,875 CHF 226,682 CHF 99.99% 99.99%
08/12/2025 0.80% 128.86 CHF 129.89 CHF 1,750 1,750 1,750 1,750 226,772 CHF 228,593 CHF 100.00% 100.00%
05/12/2025 0.80% 129.77 CHF 130.82 CHF 1,750 1,750 1,750 1,750 224,782 CHF 226,588 CHF 100.00% 100.00%
03/12/2025 0.80% 126.54 CHF 127.56 CHF 1,750 1,750 1,750 1,750 221,242 CHF 223,019 CHF 100.00% 100.00%
02/12/2025 0.80% 126.26 CHF 127.27 CHF 1,750 1,750 1,750 1,750 221,300 CHF 223,077 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.