market maker quality

ISIN: CH0429785352
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 1.20% 111.17 CHF 112.51 CHF 2,500 2,500 2,500 2,500 278,169 CHF 281,527 CHF 100.00% 100.00%
10/05/2024 1.20% 111.29 CHF 112.64 CHF 2,500 2,500 2,500 2,500 278,176 CHF 281,535 CHF 96.65% 96.65%
08/05/2024 1.20% 110.65 CHF 111.98 CHF 2,500 2,500 2,500 2,500 276,432 CHF 279,769 CHF 100.00% 100.00%
07/05/2024 1.20% 110.99 CHF 112.33 CHF 2,500 2,500 2,500 2,500 276,937 CHF 280,280 CHF 100.00% 100.00%
06/05/2024 1.20% 110.33 CHF 111.67 CHF 2,500 2,500 2,500 2,500 274,715 CHF 278,032 CHF 100.00% 100.00%
03/05/2024 1.20% 109.58 CHF 110.90 CHF 2,500 2,500 2,500 2,500 272,369 CHF 275,657 CHF 99.97% 99.97%
02/05/2024 1.20% 107.60 CHF 108.90 CHF 2,500 2,500 2,500 2,500 267,811 CHF 271,044 CHF 100.00% 100.00%
30/04/2024 1.20% 107.34 CHF 108.63 CHF 2,500 2,500 2,500 2,500 269,443 CHF 272,696 CHF 100.00% 100.00%
29/04/2024 1.20% 107.87 CHF 109.17 CHF 2,500 2,500 2,500 2,500 270,021 CHF 273,281 CHF 100.00% 100.00%
26/04/2024 1.20% 107.98 CHF 109.28 CHF 2,500 2,500 2,500 2,500 269,567 CHF 272,821 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.