market maker quality

ISIN: CH0429785352
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.80% 132.56 CHF 133.62 CHF 1,750 1,750 1,750 1,750 231,300 CHF 233,157 CHF 100.00% 100.00%
19/06/2026 0.80% 131.98 CHF 133.04 CHF 1,750 1,750 1,750 1,750 230,757 CHF 232,611 CHF 100.00% 100.00%
18/06/2026 0.80% 132.13 CHF 133.19 CHF 1,750 1,750 1,750 1,750 232,065 CHF 233,929 CHF 99.97% 99.97%
17/06/2026 0.80% 134.26 CHF 135.34 CHF 1,750 1,750 1,750 1,750 234,684 CHF 236,569 CHF 99.95% 99.95%
16/06/2026 0.80% 133.98 CHF 135.06 CHF 1,750 1,750 1,750 1,750 233,640 CHF 235,517 CHF 100.00% 100.00%
15/06/2026 0.80% 133.75 CHF 134.82 CHF 1,750 1,750 1,750 1,750 232,876 CHF 234,747 CHF 99.99% 99.99%
12/06/2026 0.80% 131.63 CHF 132.69 CHF 1,750 1,750 1,750 1,750 228,618 CHF 230,454 CHF 99.64% 99.64%
11/06/2026 0.80% 128.54 CHF 129.57 CHF 1,750 1,750 1,750 1,750 224,118 CHF 225,918 CHF 99.65% 99.65%
10/06/2026 0.80% 128.41 CHF 129.44 CHF 1,750 1,750 1,750 1,750 225,801 CHF 227,615 CHF 99.74% 99.74%
09/06/2026 0.80% 129.85 CHF 130.89 CHF 1,750 1,750 1,750 1,750 226,659 CHF 228,479 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.