market maker quality

ISIN: CH0429790600
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 105.37 CHF 105.90 CHF 1,800 1,800 1,800 1,800 189,741 CHF 190,692 CHF 99.99% 99.99%
02/12/2025 0.50% 105.62 CHF 106.15 CHF 1,800 1,800 1,800 1,800 189,787 CHF 190,738 CHF 100.00% 100.00%
28/11/2025 0.50% 106.26 CHF 106.79 CHF 1,800 1,800 1,800 1,800 191,003 CHF 191,961 CHF 100.00% 100.00%
27/11/2025 0.50% 106.27 CHF 106.81 CHF 1,800 1,800 1,800 1,800 190,906 CHF 191,862 CHF 100.00% 100.00%
26/11/2025 0.50% 105.86 CHF 106.39 CHF 1,800 1,800 1,800 1,800 189,841 CHF 190,793 CHF 100.00% 100.00%
25/11/2025 0.50% 105.04 CHF 105.56 CHF 1,800 1,800 1,800 1,800 188,174 CHF 189,117 CHF 100.00% 100.00%
24/11/2025 0.50% 104.27 CHF 104.80 CHF 1,800 1,800 1,800 1,800 187,066 CHF 188,004 CHF 100.00% 100.00%
21/11/2025 0.50% 103.75 CHF 104.27 CHF 1,800 1,800 1,800 1,800 186,767 CHF 187,703 CHF 100.00% 100.00%
20/11/2025 0.50% 104.46 CHF 104.98 CHF 1,800 1,800 1,800 1,800 188,043 CHF 188,985 CHF 100.00% 100.00%
19/11/2025 0.50% 103.68 CHF 104.20 CHF 1,800 1,800 1,800 1,800 186,485 CHF 187,420 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.