market maker quality

ISIN: CH0429790600
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.50% 112.97 CHF 113.54 CHF 1,800 1,800 1,800 1,800 202,942 CHF 203,959 CHF 99.99% 99.99%
01/06/2026 0.50% 111.91 CHF 112.47 CHF 1,800 1,800 1,800 1,800 202,702 CHF 203,718 CHF 99.49% 99.49%
29/05/2026 0.50% 113.80 CHF 114.37 CHF 1,800 1,800 1,800 1,800 204,686 CHF 205,712 CHF 99.95% 99.95%
28/05/2026 0.50% 113.14 CHF 113.71 CHF 1,800 1,800 1,800 1,800 203,232 CHF 204,251 CHF 99.88% 99.88%
27/05/2026 0.50% 113.02 CHF 113.58 CHF 1,800 1,800 1,800 1,800 203,017 CHF 204,034 CHF 99.97% 99.97%
26/05/2026 0.50% 112.44 CHF 113.00 CHF 1,800 1,800 1,800 1,800 202,256 CHF 203,270 CHF 99.98% 99.98%
22/05/2026 0.50% 111.64 CHF 112.20 CHF 1,800 1,800 1,800 1,800 201,342 CHF 202,351 CHF 99.90% 99.90%
21/05/2026 0.50% 112.57 CHF 113.13 CHF 1,800 1,800 1,800 1,800 202,585 CHF 203,600 CHF 99.88% 99.88%
20/05/2026 0.50% 112.65 CHF 113.21 CHF 1,800 1,800 1,800 1,800 201,577 CHF 202,587 CHF 99.84% 99.84%
19/05/2026 0.50% 111.85 CHF 112.42 CHF 1,800 1,800 1,800 1,800 201,944 CHF 202,956 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.