market maker quality

ISIN: CH0429790600
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.50% 106.12 CHF 106.65 CHF 1,800 1,800 1,800 1,800 191,229 CHF 192,188 CHF 99.99% 99.99%
16/12/2025 0.50% 106.10 CHF 106.63 CHF 1,800 1,800 1,800 1,800 190,930 CHF 191,887 CHF 100.00% 100.00%
15/12/2025 0.50% 106.16 CHF 106.69 CHF 1,800 1,800 1,800 1,800 191,077 CHF 192,035 CHF 100.00% 100.00%
12/12/2025 0.50% 105.49 CHF 106.02 CHF 1,800 1,800 1,800 1,800 190,385 CHF 191,340 CHF 99.99% 99.99%
10/12/2025 0.50% 105.29 CHF 105.82 CHF 1,800 1,800 1,800 1,800 189,341 CHF 190,290 CHF 99.99% 99.99%
09/12/2025 0.50% 105.54 CHF 106.07 CHF 1,800 1,800 1,800 1,800 190,327 CHF 191,281 CHF 99.99% 99.99%
08/12/2025 0.50% 105.62 CHF 106.15 CHF 1,800 1,800 1,800 1,800 190,055 CHF 191,008 CHF 100.00% 100.00%
05/12/2025 0.50% 105.66 CHF 106.19 CHF 1,800 1,800 1,800 1,800 190,463 CHF 191,418 CHF 100.00% 100.00%
03/12/2025 0.50% 105.37 CHF 105.90 CHF 1,800 1,800 1,800 1,800 189,741 CHF 190,692 CHF 99.99% 99.99%
02/12/2025 0.50% 105.62 CHF 106.15 CHF 1,800 1,800 1,800 1,800 189,787 CHF 190,738 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.