market maker quality

ISIN: CH0429790600
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2024 0.50% 113.62 CHF 114.19 CHF 1,800 1,800 1,800 1,800 203,515 CHF 204,535 CHF 100.00% 100.00%
06/05/2024 0.50% 111.80 CHF 112.36 CHF 1,800 1,800 1,800 1,800 201,135 CHF 202,143 CHF 100.00% 100.00%
03/05/2024 0.50% 111.19 CHF 111.75 CHF 1,800 1,800 1,800 1,800 199,874 CHF 200,876 CHF 99.98% 99.98%
02/05/2024 0.50% 110.16 CHF 110.71 CHF 1,800 1,800 1,800 1,800 198,619 CHF 199,614 CHF 100.00% 100.00%
30/04/2024 0.50% 110.45 CHF 111.00 CHF 1,800 1,800 1,800 1,800 199,646 CHF 200,646 CHF 100.00% 100.00%
29/04/2024 0.50% 111.35 CHF 111.91 CHF 1,800 1,800 1,800 1,800 200,695 CHF 201,701 CHF 100.00% 100.00%
26/04/2024 0.50% 111.37 CHF 111.93 CHF 1,800 1,800 1,800 1,800 199,419 CHF 200,419 CHF 100.00% 100.00%
25/04/2024 0.50% 109.99 CHF 110.54 CHF 1,800 1,800 1,800 1,800 198,583 CHF 199,578 CHF 100.00% 100.00%
24/04/2024 0.50% 111.00 CHF 111.56 CHF 1,800 1,800 1,800 1,800 200,828 CHF 201,835 CHF 100.00% 100.00%
23/04/2024 0.50% 111.27 CHF 111.83 CHF 1,800 1,800 1,800 1,800 199,987 CHF 200,989 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.