market maker quality

ISIN: CH0429790600
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.50% 113.95 CHF 114.52 CHF 1,800 1,800 1,800 1,800 205,916 CHF 206,948 CHF 100.00% 100.00%
29/09/2026 0.50% 114.37 CHF 114.95 CHF 1,800 1,800 1,800 1,800 206,714 CHF 207,750 CHF 99.99% 99.99%
28/09/2026 0.50% 114.24 CHF 114.81 CHF 1,800 1,800 1,800 1,800 206,520 CHF 207,555 CHF 99.99% 99.99%
25/09/2026 0.50% 114.21 CHF 114.78 CHF 1,800 1,800 1,800 1,800 206,174 CHF 207,208 CHF 100.00% 100.00%
24/09/2026 0.50% 113.57 CHF 114.14 CHF 1,800 1,800 1,800 1,800 204,944 CHF 205,971 CHF 99.99% 99.99%
23/09/2026 0.50% 113.76 CHF 114.33 CHF 1,800 1,800 1,800 1,800 204,893 CHF 205,920 CHF 99.99% 99.99%
22/09/2026 0.50% 113.88 CHF 114.45 CHF 1,800 1,800 1,800 1,800 204,481 CHF 205,506 CHF 99.95% 99.95%
21/09/2026 0.50% 113.09 CHF 113.66 CHF 1,800 1,800 1,800 1,800 203,044 CHF 204,062 CHF 100.00% 100.00%
18/09/2026 0.50% 111.24 CHF 111.80 CHF 1,800 1,800 1,800 1,800 200,612 CHF 201,618 CHF 100.00% 100.00%
17/09/2026 0.50% 111.40 CHF 111.96 CHF 1,800 1,800 1,800 1,800 200,235 CHF 201,239 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.