market maker quality

ISIN: CH0429790634
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.50% 165.22 EUR 166.05 EUR 1,500 1,500 1,500 1,500 249,027 EUR 250,276 EUR 100.00% 100.00%
16/12/2025 0.50% 165.78 EUR 166.61 EUR 1,500 1,500 1,500 1,500 249,529 EUR 250,779 EUR 100.00% 100.00%
15/12/2025 0.50% 166.46 EUR 167.29 EUR 1,500 1,500 1,500 1,500 249,870 EUR 251,122 EUR 100.00% 100.00%
12/12/2025 0.50% 165.86 EUR 166.70 EUR 1,500 1,500 1,500 1,500 250,213 EUR 251,467 EUR 100.00% 100.00%
10/12/2025 0.50% 165.66 EUR 166.49 EUR 1,500 1,500 1,500 1,500 248,638 EUR 249,885 EUR 100.00% 100.00%
09/12/2025 0.50% 165.77 EUR 166.60 EUR 1,500 1,500 1,500 1,500 248,327 EUR 249,571 EUR 99.97% 99.97%
08/12/2025 0.50% 165.16 EUR 165.99 EUR 1,500 1,500 1,500 1,500 247,977 EUR 249,220 EUR 100.00% 100.00%
05/12/2025 0.50% 164.86 EUR 165.69 EUR 1,500 1,500 1,500 1,500 247,971 EUR 249,214 EUR 100.00% 100.00%
03/12/2025 0.50% 163.86 EUR 164.68 EUR 1,500 1,500 1,500 1,500 246,610 EUR 247,846 EUR 100.00% 100.00%
02/12/2025 0.50% 164.33 EUR 165.15 EUR 1,500 1,500 1,500 1,500 246,389 EUR 247,624 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.