market maker quality

ISIN: CH0429790634
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 183.30 EUR 184.22 EUR 1,500 1,500 1,500 1,500 273,361 EUR 274,731 EUR 98.74% 98.74%
17/02/2026 0.50% 180.63 EUR 181.53 EUR 1,500 1,500 1,500 1,500 269,417 EUR 270,768 EUR 99.81% 99.81%
16/02/2026 0.50% 180.24 EUR 181.14 EUR 1,500 1,500 1,500 1,500 270,151 EUR 271,505 EUR 99.52% 99.52%
13/02/2026 0.50% 179.26 EUR 180.16 EUR 1,500 1,500 1,500 1,500 267,346 EUR 268,686 EUR 97.34% 97.34%
11/02/2026 0.50% 182.75 EUR 183.67 EUR 1,500 1,500 1,500 1,500 273,033 EUR 274,402 EUR 99.92% 99.92%
10/02/2026 0.50% 182.83 EUR 183.74 EUR 1,500 1,500 1,500 1,500 274,606 EUR 275,983 EUR 99.81% 99.81%
09/02/2026 0.50% 184.15 EUR 185.08 EUR 1,500 1,500 1,500 1,500 274,308 EUR 275,683 EUR 99.85% 99.85%
06/02/2026 0.50% 181.43 EUR 182.34 EUR 1,500 1,500 1,500 1,500 270,995 EUR 272,353 EUR 94.05% 94.05%
04/02/2026 0.50% 181.37 EUR 182.28 EUR 1,500 1,500 1,500 1,500 273,358 EUR 274,728 EUR 98.77% 98.77%
03/02/2026 0.50% 182.60 EUR 183.51 EUR 1,500 1,500 1,500 1,500 272,970 EUR 274,338 EUR 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.