market maker quality

ISIN: CH0429790634
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 163.86 EUR 164.68 EUR 1,500 1,500 1,500 1,500 246,610 EUR 247,846 EUR 100.00% 100.00%
02/12/2025 0.50% 164.33 EUR 165.15 EUR 1,500 1,500 1,500 1,500 246,389 EUR 247,624 EUR 100.00% 100.00%
28/11/2025 0.50% 164.08 EUR 164.90 EUR 1,500 1,500 1,500 1,500 245,455 EUR 246,686 EUR 100.00% 100.00%
27/11/2025 0.50% 163.52 EUR 164.34 EUR 1,500 1,500 1,500 1,500 245,149 EUR 246,378 EUR 100.00% 100.00%
26/11/2025 0.50% 163.42 EUR 164.24 EUR 1,500 1,500 1,500 1,500 244,241 EUR 245,465 EUR 100.00% 100.00%
25/11/2025 0.50% 162.57 EUR 163.38 EUR 1,500 1,500 1,500 1,500 242,394 EUR 243,609 EUR 99.97% 99.97%
24/11/2025 0.50% 161.19 EUR 162.00 EUR 1,500 1,500 1,500 1,500 241,325 EUR 242,535 EUR 99.99% 99.99%
21/11/2025 0.50% 158.94 EUR 159.74 EUR 1,500 1,500 1,500 1,500 238,355 EUR 239,550 EUR 99.96% 99.96%
20/11/2025 0.50% 160.22 EUR 161.02 EUR 1,500 1,500 1,500 1,500 240,726 EUR 241,933 EUR 100.00% 100.00%
19/11/2025 0.50% 159.60 EUR 160.40 EUR 1,500 1,500 1,500 1,500 239,117 EUR 240,315 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.