market maker quality

ISIN: CH0429790634
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.50% 177.14 EUR 178.03 EUR 1,500 1,500 1,500 1,500 265,372 EUR 266,702 EUR 100.00% 100.00%
19/08/2026 0.50% 178.00 EUR 178.89 EUR 1,500 1,500 1,500 1,500 267,197 EUR 268,537 EUR 100.00% 100.00%
18/08/2026 0.50% 177.90 EUR 178.79 EUR 1,500 1,500 1,500 1,500 268,662 EUR 270,008 EUR 100.00% 100.00%
17/08/2026 0.50% 181.49 EUR 182.40 EUR 1,500 1,500 1,500 1,500 272,634 EUR 274,000 EUR 99.99% 99.99%
14/08/2026 0.50% 181.20 EUR 182.11 EUR 1,500 1,500 1,500 1,500 271,804 EUR 273,166 EUR 100.00% 100.00%
13/08/2026 0.50% 182.39 EUR 183.31 EUR 1,500 1,500 1,500 1,500 273,227 EUR 274,596 EUR 100.00% 100.00%
12/08/2026 0.50% 182.82 EUR 183.74 EUR 1,500 1,500 1,500 1,500 275,628 EUR 277,009 EUR 100.00% 100.00%
11/08/2026 0.50% 182.50 EUR 183.42 EUR 1,500 1,500 1,500 1,500 272,616 EUR 273,982 EUR 100.00% 100.00%
10/08/2026 0.50% 181.87 EUR 182.78 EUR 1,500 1,500 1,500 1,500 274,422 EUR 275,797 EUR 100.00% 100.00%
07/08/2026 0.50% 182.46 EUR 183.37 EUR 1,500 1,500 1,500 1,500 273,831 EUR 275,203 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.