Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/05/2024 | 0.50% | 131.77 EUR | 132.43 EUR | 1,500 | 1,500 | 1,500 | 1,500 | 196,736 EUR | 197,722 EUR | 100.00% | 100.00% |
14/05/2024 | 0.50% | 130.33 EUR | 130.99 EUR | 1,500 | 1,500 | 1,500 | 1,500 | 195,172 EUR | 196,150 EUR | 99.99% | 99.99% |
13/05/2024 | 0.50% | 130.50 EUR | 131.16 EUR | 1,500 | 1,500 | 1,500 | 1,500 | 195,886 EUR | 196,868 EUR | 100.00% | 100.00% |
10/05/2024 | 0.50% | 130.82 EUR | 131.48 EUR | 1,500 | 1,500 | 1,500 | 1,500 | 196,211 EUR | 197,194 EUR | 96.66% | 96.66% |
08/05/2024 | 0.50% | 128.64 EUR | 129.29 EUR | 1,500 | 1,500 | 1,500 | 1,500 | 192,987 EUR | 193,954 EUR | 100.00% | 100.00% |
07/05/2024 | 0.50% | 128.22 EUR | 128.87 EUR | 1,500 | 1,500 | 1,500 | 1,500 | 190,964 EUR | 191,921 EUR | 100.00% | 100.00% |
06/05/2024 | 0.50% | 126.53 EUR | 127.17 EUR | 1,500 | 1,500 | 1,500 | 1,500 | 189,305 EUR | 190,254 EUR | 100.00% | 100.00% |
03/05/2024 | 0.50% | 125.18 EUR | 125.81 EUR | 1,500 | 1,500 | 1,500 | 1,500 | 187,648 EUR | 188,588 EUR | 99.94% | 99.94% |
02/05/2024 | 0.50% | 124.47 EUR | 125.10 EUR | 1,500 | 1,500 | 1,500 | 1,500 | 186,831 EUR | 187,768 EUR | 99.99% | 99.99% |
30/04/2024 | 0.50% | 124.51 EUR | 125.14 EUR | 1,500 | 1,500 | 1,500 | 1,500 | 187,578 EUR | 188,518 EUR | 100.00% | 100.00% |