market maker quality

ISIN: CH0429790634
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.50% 165.01 EUR 165.84 EUR 1,250 1,250 1,250 1,250 208,485 EUR 209,530 EUR 99.62% 99.62%
21/10/2026 0.50% 169.49 EUR 170.34 EUR 1,250 1,250 1,250 1,250 211,703 EUR 212,764 EUR 99.85% 99.85%
20/10/2026 0.50% 168.96 EUR 169.81 EUR 1,250 1,250 1,250 1,250 209,554 EUR 210,604 EUR 99.99% 99.99%
19/10/2026 0.50% 169.18 EUR 170.03 EUR 1,250 1,250 1,250 1,250 212,352 EUR 213,416 EUR 100.00% 100.00%
16/10/2026 0.50% 171.68 EUR 172.54 EUR 1,250 1,250 1,250 1,250 214,549 EUR 215,625 EUR 100.00% 100.00%
15/10/2026 0.50% 169.26 EUR 170.11 EUR 1,250 1,250 1,250 1,250 210,070 EUR 211,123 EUR 97.38% 97.38%
14/10/2026 0.50% 171.09 EUR 171.95 EUR 1,250 1,250 1,250 1,250 215,133 EUR 216,211 EUR 100.00% 100.00%
13/10/2026 0.50% 171.01 EUR 171.86 EUR 1,250 1,250 1,250 1,250 214,733 EUR 215,810 EUR 100.00% 100.00%
12/10/2026 0.50% 172.15 EUR 173.01 EUR 1,250 1,250 1,250 1,250 215,780 EUR 216,862 EUR 100.00% 100.00%
09/10/2026 0.50% 172.69 EUR 173.56 EUR 1,250 1,250 1,250 1,250 215,750 EUR 216,831 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.