Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/05/2024 | 0.80% | 239.52 EUR | 241.44 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 239,831 EUR | 241,757 EUR | 99.97% | 99.97% |
13/05/2024 | 0.80% | 240.40 EUR | 242.33 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 240,338 EUR | 242,268 EUR | 100.00% | 100.00% |
10/05/2024 | 0.80% | 240.37 EUR | 242.30 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 240,578 EUR | 242,510 EUR | 96.65% | 96.65% |
08/05/2024 | 0.80% | 240.79 EUR | 242.73 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 240,713 EUR | 242,646 EUR | 100.00% | 100.00% |
07/05/2024 | 0.80% | 240.48 EUR | 242.41 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 240,665 EUR | 242,598 EUR | 100.00% | 100.00% |
06/05/2024 | 0.80% | 240.31 EUR | 242.24 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 240,386 EUR | 242,317 EUR | 100.00% | 100.00% |
03/05/2024 | 0.80% | 240.50 EUR | 242.43 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 240,449 EUR | 242,380 EUR | 100.00% | 100.00% |
02/05/2024 | 0.80% | 241.11 EUR | 243.05 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 240,713 EUR | 242,647 EUR | 100.00% | 100.00% |
30/04/2024 | 0.80% | 240.39 EUR | 242.32 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 240,269 EUR | 242,199 EUR | 99.99% | 99.99% |
29/04/2024 | 0.80% | 239.98 EUR | 241.91 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 240,387 EUR | 242,318 EUR | 100.00% | 100.00% |