Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/05/2024 | 0.80% | 226.19 USD | 228.01 USD | 1,000 | 1,000 | 1,000 | 1,000 | 226,068 USD | 227,884 USD | 100.00% | 100.00% |
10/05/2024 | 0.80% | 225.62 USD | 227.43 USD | 1,000 | 1,000 | 1,000 | 1,000 | 226,061 USD | 227,876 USD | 96.65% | 96.65% |
08/05/2024 | 0.80% | 225.59 USD | 227.40 USD | 1,000 | 1,000 | 1,000 | 1,000 | 225,531 USD | 227,342 USD | 100.00% | 100.00% |
07/05/2024 | 0.80% | 225.98 USD | 227.79 USD | 1,000 | 1,000 | 1,000 | 1,000 | 225,946 USD | 227,760 USD | 100.00% | 100.00% |
06/05/2024 | 0.80% | 225.82 USD | 227.63 USD | 1,000 | 1,000 | 1,000 | 1,000 | 225,804 USD | 227,617 USD | 100.00% | 100.00% |
03/05/2024 | 0.80% | 225.74 USD | 227.55 USD | 1,000 | 1,000 | 1,000 | 1,000 | 225,439 USD | 227,249 USD | 99.99% | 99.99% |
02/05/2024 | 0.80% | 224.76 USD | 226.57 USD | 1,000 | 1,000 | 1,000 | 1,000 | 224,558 USD | 226,361 USD | 100.00% | 100.00% |
30/04/2024 | 0.80% | 224.03 USD | 225.83 USD | 1,000 | 1,000 | 1,000 | 1,000 | 224,376 USD | 226,178 USD | 100.00% | 100.00% |
29/04/2024 | 0.80% | 224.25 USD | 226.05 USD | 1,000 | 1,000 | 1,000 | 1,000 | 224,452 USD | 226,255 USD | 100.00% | 100.00% |
26/04/2024 | 0.80% | 224.28 USD | 226.08 USD | 1,000 | 1,000 | 1,000 | 1,000 | 224,622 USD | 226,427 USD | 100.00% | 100.00% |