market maker quality

ISIN: CH0429794271
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 19.76 CHF 19.91 CHF 12,500 12,500 12,500 12,500 247,451 CHF 249,440 CHF 100.00% 100.00%
02/12/2025 0.80% 19.78 CHF 19.94 CHF 12,500 12,500 12,500 12,500 247,211 CHF 249,198 CHF 100.00% 100.00%
28/11/2025 0.80% 19.81 CHF 19.97 CHF 12,500 12,500 12,500 12,500 247,015 CHF 249,002 CHF 100.00% 100.00%
27/11/2025 0.80% 19.77 CHF 19.93 CHF 12,500 12,500 12,500 12,500 246,623 CHF 248,603 CHF 100.00% 100.00%
26/11/2025 0.80% 19.75 CHF 19.91 CHF 12,500 12,500 12,500 12,500 246,201 CHF 248,177 CHF 99.83% 99.83%
25/11/2025 0.80% 19.65 CHF 19.81 CHF 12,500 12,500 12,500 12,500 244,565 CHF 246,529 CHF 99.97% 99.97%
24/11/2025 0.80% 19.58 CHF 19.74 CHF 12,500 12,500 12,500 12,500 243,845 CHF 245,804 CHF 99.97% 99.97%
21/11/2025 0.80% 19.40 CHF 19.56 CHF 12,500 12,500 12,500 12,500 242,336 CHF 244,283 CHF 99.93% 99.93%
20/11/2025 0.80% 19.48 CHF 19.64 CHF 12,500 12,500 12,500 12,500 243,443 CHF 245,398 CHF 100.00% 100.00%
19/11/2025 0.80% 19.34 CHF 19.50 CHF 12,500 12,500 12,500 12,500 241,910 CHF 243,853 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.