market maker quality

ISIN: CH0429794271
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.80% 20.97 CHF 21.14 CHF 10,000 10,000 10,000 10,000 209,993 CHF 211,681 CHF 99.52% 99.52%
13/02/2026 0.80% 21.02 CHF 21.19 CHF 10,000 10,000 10,000 10,000 209,277 CHF 210,958 CHF 99.34% 99.34%
11/02/2026 0.80% 21.08 CHF 21.25 CHF 10,000 10,000 10,000 10,000 210,357 CHF 212,047 CHF 99.96% 99.96%
10/02/2026 0.80% 21.20 CHF 21.37 CHF 10,000 10,000 10,000 10,000 211,850 CHF 213,550 CHF 99.96% 99.96%
09/02/2026 0.80% 21.16 CHF 21.33 CHF 10,000 10,000 10,000 10,000 210,910 CHF 212,602 CHF 99.87% 99.87%
06/02/2026 0.80% 20.98 CHF 21.15 CHF 10,000 10,000 10,432 10,432 217,050 CHF 218,797 CHF 99.96% 99.96%
04/02/2026 0.80% 21.00 CHF 21.17 CHF 12,500 12,500 12,500 12,500 261,502 CHF 263,603 CHF 99.91% 99.91%
03/02/2026 0.80% 20.91 CHF 21.08 CHF 12,500 12,500 12,500 12,500 262,801 CHF 264,912 CHF 99.96% 99.96%
02/02/2026 0.80% 21.02 CHF 21.19 CHF 12,500 12,500 12,500 12,500 261,211 CHF 263,308 CHF 100.00% 100.00%
29/01/2026 0.80% 20.94 CHF 21.11 CHF 12,500 12,500 12,500 12,500 261,801 CHF 263,903 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.