market maker quality

ISIN: CH0429794271
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.80% 19.98 CHF 20.14 CHF 10,000 10,000 10,000 10,000 199,151 CHF 200,751 CHF 99.75% 99.75%
31/03/2026 0.80% 19.62 CHF 19.78 CHF 10,000 10,000 10,000 10,000 195,110 CHF 196,677 CHF 99.84% 99.84%
30/03/2026 0.80% 19.38 CHF 19.54 CHF 10,000 10,000 10,000 10,000 193,585 CHF 195,140 CHF 99.82% 99.82%
27/03/2026 0.80% 19.35 CHF 19.51 CHF 10,000 10,000 10,000 10,000 194,036 CHF 195,595 CHF 99.72% 99.72%
26/03/2026 0.80% 19.68 CHF 19.84 CHF 10,000 10,000 10,000 10,000 195,745 CHF 197,317 CHF 99.82% 99.82%
25/03/2026 0.80% 19.65 CHF 19.81 CHF 10,000 10,000 10,000 10,000 196,777 CHF 198,357 CHF 99.88% 99.88%
24/03/2026 0.80% 19.41 CHF 19.56 CHF 10,000 10,000 10,000 10,000 193,516 CHF 195,071 CHF 99.59% 99.59%
23/03/2026 0.80% 19.46 CHF 19.62 CHF 10,000 10,000 10,000 10,000 192,919 CHF 194,469 CHF 97.62% 97.62%
20/03/2026 0.80% 19.37 CHF 19.53 CHF 10,000 10,000 10,000 10,000 195,564 CHF 197,135 CHF 99.72% 99.72%
19/03/2026 0.80% 19.66 CHF 19.82 CHF 10,000 10,000 10,000 10,000 197,238 CHF 198,822 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.