market maker quality

ISIN: CH0429794271
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.80% 21.07 CHF 21.24 CHF 10,000 10,000 10,000 10,000 210,978 CHF 212,673 CHF 99.98% 99.98%
01/06/2026 0.80% 20.89 CHF 21.05 CHF 10,000 10,000 10,000 10,000 210,069 CHF 211,756 CHF 99.21% 99.21%
29/05/2026 0.80% 21.26 CHF 21.43 CHF 10,000 10,000 10,000 10,000 212,156 CHF 213,860 CHF 99.99% 99.99%
28/05/2026 0.80% 21.15 CHF 21.32 CHF 10,000 10,000 10,000 10,000 211,211 CHF 212,909 CHF 99.89% 99.89%
27/05/2026 0.80% 21.21 CHF 21.38 CHF 10,000 10,000 10,000 10,000 212,412 CHF 214,119 CHF 99.91% 99.91%
26/05/2026 0.80% 21.20 CHF 21.37 CHF 10,000 10,000 10,000 10,000 211,755 CHF 213,455 CHF 99.96% 99.96%
22/05/2026 0.80% 20.98 CHF 21.15 CHF 10,000 10,000 10,000 10,000 209,494 CHF 211,176 CHF 99.88% 99.88%
21/05/2026 0.80% 20.98 CHF 21.15 CHF 10,000 10,000 10,000 10,000 209,544 CHF 211,228 CHF 99.89% 99.89%
20/05/2026 0.80% 21.00 CHF 21.17 CHF 10,000 10,000 10,000 10,000 208,937 CHF 210,617 CHF 99.85% 99.85%
19/05/2026 0.80% 20.87 CHF 21.03 CHF 10,000 10,000 10,000 10,000 209,640 CHF 211,324 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.