market maker quality

ISIN: CH0429794271
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.71% 19.69 CHF 19.83 CHF 12,500 17,500 12,500 14,420 246,186 CHF 286,006 CHF 100.00% 100.00%
16/12/2025 0.80% 19.70 CHF 19.86 CHF 12,500 12,500 12,500 12,500 246,352 CHF 248,328 CHF 100.00% 100.00%
15/12/2025 0.80% 19.72 CHF 19.88 CHF 12,500 12,500 12,500 12,500 246,178 CHF 248,153 CHF 100.00% 100.00%
12/12/2025 0.80% 19.59 CHF 19.75 CHF 12,500 12,500 12,500 12,500 245,844 CHF 247,819 CHF 99.99% 99.99%
10/12/2025 0.80% 19.64 CHF 19.80 CHF 12,500 12,500 12,500 12,500 244,861 CHF 246,828 CHF 100.00% 100.00%
09/12/2025 0.80% 19.71 CHF 19.87 CHF 12,500 12,500 12,500 12,500 246,996 CHF 248,980 CHF 100.00% 100.00%
08/12/2025 0.80% 19.79 CHF 19.95 CHF 12,500 12,500 12,500 12,500 247,563 CHF 249,551 CHF 100.00% 100.00%
05/12/2025 0.80% 19.85 CHF 20.01 CHF 12,500 12,500 12,500 12,500 248,468 CHF 250,466 CHF 100.00% 100.00%
03/12/2025 0.80% 19.76 CHF 19.91 CHF 12,500 12,500 12,500 12,500 247,451 CHF 249,440 CHF 100.00% 100.00%
02/12/2025 0.80% 19.78 CHF 19.94 CHF 12,500 12,500 12,500 12,500 247,211 CHF 249,198 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.