market maker quality

ISIN: CH0429798074
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.80% 18.66 CHF 18.81 CHF 10,000 10,000 10,000 10,000 186,853 CHF 188,353 CHF 99.52% 99.52%
13/02/2026 0.80% 18.71 CHF 18.86 CHF 10,000 10,000 10,000 10,000 186,443 CHF 187,941 CHF 99.75% 99.75%
11/02/2026 0.80% 18.75 CHF 18.90 CHF 10,000 10,000 10,000 10,000 186,759 CHF 188,258 CHF 99.92% 99.92%
10/02/2026 0.80% 18.81 CHF 18.96 CHF 10,000 10,000 10,000 10,000 188,085 CHF 189,595 CHF 99.95% 99.95%
09/02/2026 0.80% 18.76 CHF 18.91 CHF 10,000 10,000 10,000 10,000 187,033 CHF 188,533 CHF 99.88% 99.88%
06/02/2026 0.80% 18.68 CHF 18.83 CHF 10,000 10,000 10,485 10,485 194,112 CHF 195,677 CHF 99.90% 99.90%
04/02/2026 0.80% 18.68 CHF 18.83 CHF 12,500 12,500 12,500 12,500 232,134 CHF 233,999 CHF 99.63% 99.63%
03/02/2026 0.80% 18.48 CHF 18.63 CHF 12,500 12,500 12,500 12,500 232,850 CHF 234,722 CHF 99.95% 99.95%
02/02/2026 0.80% 18.61 CHF 18.77 CHF 12,500 12,500 12,500 12,500 231,396 CHF 233,255 CHF 100.00% 100.00%
29/01/2026 0.80% 18.58 CHF 18.72 CHF 12,500 12,500 12,500 12,500 232,391 CHF 234,257 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.