market maker quality

ISIN: CH0429798074
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.80% 18.67 CHF 18.82 CHF 10,000 10,000 10,000 10,000 186,365 CHF 187,863 CHF 100.00% 100.00%
19/08/2026 0.80% 18.71 CHF 18.86 CHF 10,000 10,000 10,000 10,000 187,258 CHF 188,761 CHF 100.00% 100.00%
18/08/2026 0.80% 18.77 CHF 18.92 CHF 10,000 10,000 10,000 10,000 187,827 CHF 189,337 CHF 100.00% 100.00%
17/08/2026 0.80% 18.80 CHF 18.95 CHF 10,000 10,000 10,000 10,000 188,660 CHF 190,176 CHF 100.00% 100.00%
14/08/2026 0.80% 18.87 CHF 19.02 CHF 10,000 10,000 10,000 10,000 189,027 CHF 190,546 CHF 100.00% 100.00%
13/08/2026 0.80% 18.90 CHF 19.05 CHF 10,000 10,000 10,000 10,000 189,654 CHF 191,177 CHF 100.00% 100.00%
12/08/2026 0.80% 19.01 CHF 19.16 CHF 10,000 10,000 10,000 10,000 190,122 CHF 191,651 CHF 100.00% 100.00%
11/08/2026 0.80% 19.07 CHF 19.22 CHF 10,000 10,000 10,000 10,000 190,522 CHF 192,052 CHF 100.00% 100.00%
10/08/2026 0.80% 19.03 CHF 19.18 CHF 10,000 10,000 10,000 10,000 190,132 CHF 191,662 CHF 100.00% 100.00%
07/08/2026 0.80% 19.07 CHF 19.22 CHF 10,000 10,000 10,000 10,000 190,582 CHF 192,113 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.