market maker quality

ISIN: CH0429798074
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.80% 18.24 CHF 18.38 CHF 10,000 10,000 10,000 10,000 183,177 CHF 184,647 CHF 99.87% 99.87%
21/04/2026 0.80% 18.02 CHF 18.17 CHF 10,000 10,000 21,858 10,000 397,423 CHF 183,141 CHF 99.89% 99.97%
20/04/2026 0.80% 18.16 CHF 18.30 CHF 10,000 10,000 10,000 10,000 182,165 CHF 183,627 CHF 99.83% 99.83%
17/04/2026 0.80% 18.50 CHF 18.65 CHF 10,000 10,000 10,000 10,000 183,262 CHF 184,736 CHF 99.82% 99.82%
16/04/2026 0.80% 18.15 CHF 18.29 CHF 10,000 10,000 10,000 10,000 182,029 CHF 183,491 CHF 99.99% 99.99%
15/04/2026 0.80% 18.23 CHF 18.38 CHF 10,000 10,000 10,000 10,000 183,066 CHF 184,536 CHF 99.97% 99.97%
14/04/2026 0.80% 18.16 CHF 18.30 CHF 10,000 10,000 10,000 10,000 181,168 CHF 182,623 CHF 99.95% 99.95%
13/04/2026 0.80% 17.83 CHF 17.97 CHF 10,000 10,000 10,000 10,000 176,912 CHF 178,334 CHF 99.94% 99.94%
10/04/2026 0.80% 17.80 CHF 17.95 CHF 10,000 10,000 10,000 10,000 178,305 CHF 179,738 CHF 96.11% 96.11%
09/04/2026 0.80% 17.54 CHF 17.68 CHF 10,000 10,000 10,000 10,000 175,073 CHF 176,480 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.