market maker quality

ISIN: CH0429798074
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 18.04 CHF 18.18 CHF 12,500 12,500 12,500 12,500 225,456 CHF 227,269 CHF 99.98% 99.98%
16/12/2025 0.80% 18.07 CHF 18.22 CHF 12,500 12,500 12,500 12,500 225,904 CHF 227,717 CHF 100.00% 100.00%
15/12/2025 0.80% 18.06 CHF 18.20 CHF 12,500 12,500 12,500 12,500 225,441 CHF 227,252 CHF 100.00% 100.00%
12/12/2025 0.80% 17.87 CHF 18.02 CHF 12,500 12,500 12,500 12,500 224,241 CHF 226,042 CHF 99.99% 99.99%
10/12/2025 0.80% 18.00 CHF 18.15 CHF 12,500 12,500 12,500 12,500 224,673 CHF 226,476 CHF 100.00% 100.00%
09/12/2025 0.80% 18.07 CHF 18.21 CHF 12,500 12,500 12,500 12,500 226,757 CHF 228,578 CHF 99.82% 99.82%
08/12/2025 0.80% 18.18 CHF 18.33 CHF 12,500 12,500 12,500 12,500 227,468 CHF 229,293 CHF 100.00% 100.00%
05/12/2025 0.80% 18.20 CHF 18.35 CHF 12,500 12,500 12,500 12,500 228,222 CHF 230,057 CHF 100.00% 100.00%
03/12/2025 0.80% 18.20 CHF 18.35 CHF 12,500 12,500 12,500 12,500 227,868 CHF 229,696 CHF 100.00% 100.00%
02/12/2025 0.80% 18.18 CHF 18.33 CHF 12,500 12,500 12,500 12,500 227,458 CHF 229,283 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.