market maker quality

ISIN: CH0429798074
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.80% 18.89 CHF 19.04 CHF 10,000 10,000 10,000 10,000 187,999 CHF 189,510 CHF 100.00% 100.00%
19/06/2026 0.80% 18.75 CHF 18.90 CHF 10,000 10,000 10,000 10,000 187,016 CHF 188,517 CHF 99.98% 99.98%
18/06/2026 0.80% 18.72 CHF 18.87 CHF 10,000 10,000 10,000 10,000 187,157 CHF 188,659 CHF 99.99% 99.99%
17/06/2026 0.80% 18.78 CHF 18.93 CHF 10,000 10,000 10,000 10,000 187,242 CHF 188,746 CHF 99.95% 99.95%
16/06/2026 0.80% 18.62 CHF 18.77 CHF 10,000 10,000 10,000 10,000 186,276 CHF 187,772 CHF 100.00% 100.00%
15/06/2026 0.80% 18.54 CHF 18.69 CHF 10,000 10,000 10,000 10,000 186,355 CHF 187,852 CHF 100.00% 100.00%
12/06/2026 0.80% 18.45 CHF 18.59 CHF 10,000 10,000 10,000 10,000 184,112 CHF 185,591 CHF 99.83% 99.83%
11/06/2026 0.80% 18.27 CHF 18.42 CHF 10,000 10,000 10,000 10,000 182,442 CHF 183,908 CHF 99.78% 99.78%
10/06/2026 0.80% 18.18 CHF 18.33 CHF 10,000 10,000 10,000 10,000 181,548 CHF 183,006 CHF 99.83% 99.83%
09/06/2026 0.80% 18.25 CHF 18.40 CHF 10,000 10,000 10,000 10,000 183,342 CHF 184,813 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.