market maker quality

ISIN: CH0429798074
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 18.20 CHF 18.35 CHF 12,500 12,500 12,500 12,500 227,868 CHF 229,696 CHF 100.00% 100.00%
02/12/2025 0.80% 18.18 CHF 18.33 CHF 12,500 12,500 12,500 12,500 227,458 CHF 229,283 CHF 100.00% 100.00%
28/11/2025 0.80% 18.20 CHF 18.34 CHF 12,500 12,500 12,500 12,500 226,794 CHF 228,619 CHF 100.00% 100.00%
27/11/2025 0.80% 18.12 CHF 18.26 CHF 12,500 12,500 12,500 12,500 226,172 CHF 227,987 CHF 100.00% 100.00%
26/11/2025 0.80% 18.10 CHF 18.24 CHF 12,500 12,500 12,500 12,500 225,547 CHF 227,360 CHF 100.00% 100.00%
25/11/2025 0.80% 18.02 CHF 18.16 CHF 12,500 12,500 12,500 12,500 224,371 CHF 226,172 CHF 99.97% 99.97%
24/11/2025 0.80% 17.98 CHF 18.12 CHF 12,500 12,500 12,500 12,500 223,863 CHF 225,663 CHF 99.98% 99.98%
21/11/2025 0.80% 17.84 CHF 17.98 CHF 12,500 12,500 12,500 12,500 222,607 CHF 224,395 CHF 99.97% 99.97%
20/11/2025 0.80% 17.87 CHF 18.02 CHF 12,500 12,500 12,500 12,500 223,575 CHF 225,372 CHF 100.00% 100.00%
19/11/2025 0.80% 17.73 CHF 17.87 CHF 12,500 12,500 12,500 12,500 221,595 CHF 223,375 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.