market maker quality

ISIN: CH0429798074
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2024 0.70% 16.83 CHF 16.95 CHF 12,500 12,500 12,500 12,500 209,290 CHF 210,760 CHF 100.00% 100.00%
06/05/2024 0.70% 16.67 CHF 16.79 CHF 12,500 12,500 12,500 12,500 208,229 CHF 209,692 CHF 100.00% 100.00%
03/05/2024 0.70% 16.61 CHF 16.73 CHF 12,500 12,500 12,500 12,500 207,196 CHF 208,650 CHF 99.99% 99.99%
02/05/2024 0.70% 16.45 CHF 16.57 CHF 12,500 12,500 12,500 12,500 205,910 CHF 207,359 CHF 100.00% 100.00%
30/04/2024 0.70% 16.55 CHF 16.66 CHF 12,500 12,500 12,500 12,500 207,162 CHF 208,617 CHF 100.00% 100.00%
29/04/2024 0.70% 16.65 CHF 16.76 CHF 12,500 12,500 12,500 12,500 208,232 CHF 209,695 CHF 100.00% 100.00%
26/04/2024 0.70% 16.61 CHF 16.73 CHF 12,500 12,500 12,500 12,500 206,537 CHF 207,989 CHF 100.00% 100.00%
25/04/2024 0.70% 16.40 CHF 16.51 CHF 12,500 12,500 12,500 12,500 206,127 CHF 207,573 CHF 99.99% 99.99%
24/04/2024 0.70% 16.65 CHF 16.77 CHF 12,500 12,500 12,500 12,500 209,136 CHF 210,607 CHF 100.00% 100.00%
23/04/2024 0.70% 16.68 CHF 16.80 CHF 12,500 12,500 12,500 12,500 207,791 CHF 209,249 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.