market maker quality

ISIN: CH0429798074
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.80% 18.75 CHF 18.90 CHF 10,000 10,000 10,000 10,000 187,109 CHF 188,612 CHF 99.62% 99.62%
21/10/2026 0.80% 18.71 CHF 18.86 CHF 10,000 10,000 10,000 10,000 186,711 CHF 188,211 CHF 99.85% 99.85%
20/10/2026 0.80% 18.60 CHF 18.75 CHF 10,000 10,000 10,000 10,000 185,207 CHF 186,695 CHF 100.00% 100.00%
19/10/2026 0.80% 18.47 CHF 18.62 CHF 10,000 10,000 10,000 10,000 184,413 CHF 185,893 CHF 100.00% 100.00%
16/10/2026 0.80% 18.56 CHF 18.71 CHF 10,000 10,000 10,000 10,000 185,071 CHF 186,558 CHF 100.00% 100.00%
15/10/2026 0.80% 18.45 CHF 18.60 CHF 10,000 10,000 10,000 10,000 183,954 CHF 185,434 CHF 97.38% 97.38%
14/10/2026 0.80% 18.25 CHF 18.40 CHF 10,000 10,000 10,000 10,000 182,745 CHF 184,214 CHF 100.00% 100.00%
13/10/2026 0.80% 18.20 CHF 18.35 CHF 10,000 10,000 10,000 10,000 182,786 CHF 184,255 CHF 100.00% 100.00%
12/10/2026 0.80% 18.15 CHF 18.30 CHF 10,000 10,000 10,000 10,000 181,355 CHF 182,814 CHF 100.00% 100.00%
09/10/2026 0.80% 18.01 CHF 18.15 CHF 10,000 10,000 10,000 10,000 180,197 CHF 181,646 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.