market maker quality

ISIN: CH0429798082
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 19.76 CHF 19.92 CHF 13,500 13,500 13,500 13,500 267,248 CHF 269,395 CHF 99.99% 99.99%
02/12/2025 0.80% 19.78 CHF 19.94 CHF 13,500 13,500 13,500 13,500 266,988 CHF 269,135 CHF 100.00% 100.00%
28/11/2025 0.80% 19.81 CHF 19.97 CHF 13,500 13,500 13,500 13,500 266,777 CHF 268,922 CHF 100.00% 100.00%
27/11/2025 0.80% 19.77 CHF 19.93 CHF 13,500 13,500 13,500 13,500 266,353 CHF 268,491 CHF 100.00% 100.00%
26/11/2025 0.80% 19.75 CHF 19.91 CHF 13,500 13,500 13,500 13,500 265,897 CHF 268,031 CHF 100.00% 100.00%
25/11/2025 0.80% 19.65 CHF 19.81 CHF 13,500 13,500 13,500 13,500 264,129 CHF 266,251 CHF 99.96% 99.96%
24/11/2025 0.80% 19.58 CHF 19.74 CHF 13,500 13,500 13,500 13,500 263,353 CHF 265,468 CHF 99.99% 99.99%
21/11/2025 0.80% 19.40 CHF 19.56 CHF 13,500 13,500 13,500 13,500 261,723 CHF 263,826 CHF 99.95% 99.95%
20/11/2025 0.80% 19.48 CHF 19.64 CHF 13,500 13,500 13,500 13,500 262,919 CHF 265,030 CHF 100.00% 100.00%
19/11/2025 0.80% 19.34 CHF 19.50 CHF 13,500 13,500 13,500 13,500 261,263 CHF 263,361 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.