market maker quality

ISIN: CH0429798082
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.80% 20.97 CHF 21.14 CHF 10,000 10,000 10,000 10,000 209,993 CHF 211,682 CHF 99.53% 99.53%
13/02/2026 0.80% 21.02 CHF 21.19 CHF 10,000 10,000 10,000 10,000 209,278 CHF 210,958 CHF 99.88% 99.88%
11/02/2026 0.80% 21.08 CHF 21.25 CHF 10,000 10,000 10,000 10,000 210,358 CHF 212,048 CHF 99.97% 99.97%
10/02/2026 0.80% 21.20 CHF 21.37 CHF 10,000 10,000 10,000 10,000 211,850 CHF 213,550 CHF 99.95% 99.95%
09/02/2026 0.80% 21.16 CHF 21.33 CHF 10,000 10,000 10,000 10,000 210,910 CHF 212,603 CHF 99.95% 99.95%
06/02/2026 0.80% 20.98 CHF 21.15 CHF 10,000 10,000 10,573 10,573 219,958 CHF 221,733 CHF 97.76% 97.76%
04/02/2026 0.80% 21.00 CHF 21.17 CHF 13,500 13,500 13,500 13,500 282,419 CHF 284,688 CHF 99.68% 99.68%
03/02/2026 0.80% 20.91 CHF 21.08 CHF 13,500 13,500 13,500 13,500 283,826 CHF 286,105 CHF 99.97% 99.97%
02/02/2026 0.80% 21.02 CHF 21.19 CHF 13,500 13,500 13,500 13,500 282,108 CHF 284,373 CHF 100.00% 100.00%
29/01/2026 0.80% 20.94 CHF 21.11 CHF 13,500 13,500 13,500 13,500 282,745 CHF 285,015 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.