market maker quality

ISIN: CH0429798082
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 19.69 CHF 19.85 CHF 13,500 13,500 13,500 13,500 265,881 CHF 268,015 CHF 100.00% 100.00%
16/12/2025 0.80% 19.70 CHF 19.86 CHF 13,500 13,500 13,500 13,500 266,060 CHF 268,195 CHF 100.00% 100.00%
15/12/2025 0.80% 19.72 CHF 19.88 CHF 13,500 13,500 13,500 13,500 265,873 CHF 268,005 CHF 100.00% 100.00%
12/12/2025 0.80% 19.59 CHF 19.75 CHF 13,500 13,500 13,500 13,500 265,511 CHF 267,644 CHF 100.00% 100.00%
10/12/2025 0.80% 19.64 CHF 19.80 CHF 13,500 13,500 13,500 13,500 264,450 CHF 266,574 CHF 100.00% 100.00%
09/12/2025 0.80% 19.71 CHF 19.87 CHF 13,500 13,500 13,500 13,500 266,756 CHF 268,898 CHF 99.98% 99.98%
08/12/2025 0.80% 19.79 CHF 19.95 CHF 13,500 13,500 13,500 13,500 267,368 CHF 269,515 CHF 100.00% 100.00%
05/12/2025 0.80% 19.85 CHF 20.01 CHF 13,500 13,500 13,500 13,500 268,346 CHF 270,504 CHF 100.00% 100.00%
03/12/2025 0.80% 19.76 CHF 19.92 CHF 13,500 13,500 13,500 13,500 267,248 CHF 269,395 CHF 99.99% 99.99%
02/12/2025 0.80% 19.78 CHF 19.94 CHF 13,500 13,500 13,500 13,500 266,988 CHF 269,135 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.