market maker quality

ISIN: CH0429798082
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2024 0.70% 17.07 CHF 17.19 CHF 13,500 13,500 13,500 13,500 229,515 CHF 231,126 CHF 100.00% 100.00%
06/05/2024 0.70% 16.93 CHF 17.05 CHF 13,500 13,500 13,500 13,500 228,448 CHF 230,054 CHF 100.00% 100.00%
03/05/2024 0.70% 16.91 CHF 17.03 CHF 13,500 13,500 13,500 13,500 227,849 CHF 229,448 CHF 99.99% 99.99%
02/05/2024 0.70% 16.74 CHF 16.85 CHF 13,500 13,500 13,500 13,500 226,042 CHF 227,632 CHF 100.00% 100.00%
30/04/2024 0.70% 16.79 CHF 16.91 CHF 13,500 13,500 13,500 13,500 226,824 CHF 228,417 CHF 100.00% 100.00%
29/04/2024 0.70% 16.78 CHF 16.90 CHF 13,500 13,500 13,500 13,500 226,580 CHF 228,173 CHF 100.00% 100.00%
26/04/2024 0.70% 16.73 CHF 16.85 CHF 13,500 13,500 13,500 13,500 225,064 CHF 226,645 CHF 100.00% 100.00%
25/04/2024 0.70% 16.56 CHF 16.67 CHF 13,500 13,500 13,500 13,500 224,516 CHF 226,092 CHF 100.00% 100.00%
24/04/2024 0.70% 16.77 CHF 16.89 CHF 13,500 13,500 13,500 13,500 227,483 CHF 229,078 CHF 100.00% 100.00%
23/04/2024 0.70% 16.81 CHF 16.93 CHF 13,500 13,500 13,500 13,500 226,245 CHF 227,834 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.