market maker quality

ISIN: CH0429798082
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.80% 21.13 CHF 21.30 CHF 10,000 10,000 10,000 10,000 211,108 CHF 212,803 CHF 99.62% 99.62%
21/10/2026 0.80% 21.16 CHF 21.33 CHF 10,000 10,000 10,000 10,000 210,770 CHF 212,462 CHF 99.85% 99.85%
20/10/2026 0.80% 20.96 CHF 21.13 CHF 10,000 10,000 10,000 10,000 208,841 CHF 210,518 CHF 99.98% 99.98%
19/10/2026 0.80% 20.81 CHF 20.97 CHF 10,000 10,000 10,000 10,000 207,786 CHF 209,456 CHF 100.00% 100.00%
16/10/2026 0.80% 20.83 CHF 20.99 CHF 10,000 10,000 10,000 10,000 208,501 CHF 210,175 CHF 100.00% 100.00%
15/10/2026 0.80% 20.77 CHF 20.93 CHF 10,000 10,000 10,000 10,000 206,190 CHF 207,846 CHF 97.38% 97.38%
14/10/2026 0.80% 20.51 CHF 20.68 CHF 10,000 10,000 10,000 10,000 205,031 CHF 206,680 CHF 100.00% 100.00%
13/10/2026 0.80% 20.41 CHF 20.57 CHF 10,000 10,000 10,000 10,000 204,964 CHF 206,612 CHF 100.00% 100.00%
12/10/2026 0.80% 20.36 CHF 20.53 CHF 10,000 10,000 10,000 10,000 203,333 CHF 204,965 CHF 100.00% 100.00%
09/10/2026 0.80% 20.26 CHF 20.43 CHF 10,000 10,000 10,000 10,000 202,803 CHF 204,433 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.