market maker quality

ISIN: CH0429803742
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.50% 142.39 CHF 144.54 CHF 1,500 1,500 1,500 1,500 213,396 CHF 216,621 CHF 100.00% 100.00%
10/12/2025 1.50% 142.15 CHF 144.29 CHF 1,500 1,500 1,500 1,500 213,500 CHF 216,727 CHF 100.00% 100.00%
09/12/2025 1.50% 142.57 CHF 144.72 CHF 1,500 1,500 1,500 1,500 213,695 CHF 216,924 CHF 100.00% 100.00%
08/12/2025 1.50% 142.22 CHF 144.37 CHF 1,500 1,500 1,500 1,500 213,645 CHF 216,874 CHF 100.00% 100.00%
05/12/2025 1.50% 142.45 CHF 144.60 CHF 1,500 1,500 1,500 1,500 213,853 CHF 217,085 CHF 100.00% 100.00%
03/12/2025 1.50% 142.82 CHF 144.98 CHF 1,500 1,500 1,500 1,500 214,795 CHF 218,041 CHF 100.00% 100.00%
02/12/2025 1.50% 143.64 CHF 145.81 CHF 1,500 1,500 1,500 1,500 215,058 CHF 218,308 CHF 100.00% 100.00%
28/11/2025 1.50% 143.39 CHF 145.56 CHF 1,500 1,500 1,500 1,500 215,170 CHF 218,422 CHF 100.00% 100.00%
27/11/2025 1.50% 143.36 CHF 145.52 CHF 1,500 1,500 1,500 1,500 214,819 CHF 218,066 CHF 100.00% 100.00%
26/11/2025 1.50% 143.17 CHF 145.33 CHF 1,500 1,500 1,500 1,500 214,808 CHF 218,054 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.