market maker quality

ISIN: CH0429803742
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.50% 147.01 CHF 149.24 CHF 1,500 1,500 1,500 1,500 220,758 CHF 224,095 CHF 100.00% 100.00%
22/04/2026 1.50% 147.27 CHF 149.50 CHF 1,500 1,500 1,500 1,500 221,039 CHF 224,379 CHF 100.00% 100.00%
21/04/2026 1.50% 146.85 CHF 149.07 CHF 1,500 1,500 1,500 1,500 220,636 CHF 223,970 CHF 100.00% 100.00%
20/04/2026 1.50% 146.54 CHF 148.75 CHF 1,500 1,500 1,500 1,500 219,420 CHF 222,736 CHF 100.00% 100.00%
17/04/2026 1.50% 146.80 CHF 149.02 CHF 1,500 1,500 1,500 1,500 220,179 CHF 223,506 CHF 100.00% 100.00%
16/04/2026 1.50% 147.30 CHF 149.53 CHF 1,500 1,500 1,500 1,500 221,032 CHF 224,373 CHF 99.99% 99.99%
15/04/2026 1.50% 147.04 CHF 149.26 CHF 1,500 1,500 1,500 1,500 220,881 CHF 224,219 CHF 100.00% 100.00%
14/04/2026 1.50% 147.54 CHF 149.76 CHF 1,500 1,500 1,500 1,500 218,892 CHF 222,200 CHF 100.00% 100.00%
13/04/2026 1.50% 145.82 CHF 148.02 CHF 1,500 1,500 1,500 1,500 218,427 CHF 221,729 CHF 100.00% 100.00%
10/04/2026 1.50% 145.10 CHF 147.30 CHF 1,500 1,500 1,500 1,500 217,336 CHF 220,621 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.