market maker quality

ISIN: CH0429803890
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 0.80% 130.32 CHF 131.37 CHF 1,250 1,250 1,250 1,250 163,185 CHF 164,495 CHF 82.44% 82.44%
09/12/2025 0.80% 130.78 CHF 131.83 CHF 1,250 1,250 1,250 1,250 163,394 CHF 164,707 CHF 98.03% 98.03%
08/12/2025 0.80% 130.46 CHF 131.51 CHF 1,250 1,250 1,250 1,250 163,119 CHF 164,429 CHF 99.60% 99.60%
05/12/2025 0.80% 130.27 CHF 131.31 CHF 1,250 1,250 1,250 1,250 163,010 CHF 164,321 CHF 81.69% 81.69%
03/12/2025 0.80% 130.74 CHF 131.79 CHF 1,250 1,250 1,250 1,250 163,907 CHF 165,223 CHF 99.97% 99.97%
02/12/2025 0.80% 131.67 CHF 132.73 CHF 1,250 1,250 1,250 1,250 163,970 CHF 165,287 CHF 96.73% 96.73%
28/11/2025 0.80% 131.32 CHF 132.37 CHF 1,250 1,250 1,250 1,250 164,273 CHF 165,593 CHF 94.36% 94.36%
27/11/2025 0.80% 131.20 CHF 132.26 CHF 1,250 1,250 1,250 1,250 163,682 CHF 164,997 CHF 99.93% 99.93%
26/11/2025 0.80% 130.92 CHF 131.97 CHF 1,250 1,250 1,250 1,250 163,587 CHF 164,900 CHF 100.00% 100.00%
25/11/2025 0.80% 130.46 CHF 131.51 CHF 1,250 1,250 1,250 1,250 162,212 CHF 163,515 CHF 96.75% 96.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.