market maker quality

ISIN: CH0429803890
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.80% 129.25 CHF 130.29 CHF 1,250 1,250 1,250 1,250 160,657 CHF 161,947 CHF 96.08% 96.08%
31/03/2026 0.80% 127.29 CHF 128.31 CHF 1,250 1,250 1,250 1,250 157,999 CHF 159,268 CHF 100.00% 100.00%
30/03/2026 0.80% 126.44 CHF 127.45 CHF 1,250 1,250 1,250 1,250 157,865 CHF 159,133 CHF 94.78% 94.78%
27/03/2026 0.80% 126.28 CHF 127.29 CHF 1,250 1,250 1,250 1,250 157,974 CHF 159,243 CHF 54.88% 54.88%
26/03/2026 0.80% 126.83 CHF 127.84 CHF 1,250 1,250 1,250 1,250 158,414 CHF 159,687 CHF 97.20% 97.20%
25/03/2026 0.80% 126.66 CHF 127.68 CHF 1,250 1,250 1,250 1,250 158,425 CHF 159,697 CHF 94.64% 94.64%
24/03/2026 0.80% 127.02 CHF 128.04 CHF 1,250 1,250 1,250 1,250 159,610 CHF 160,892 CHF 98.17% 98.17%
23/03/2026 0.80% 127.83 CHF 128.86 CHF 1,250 1,250 1,250 1,250 160,057 CHF 161,342 CHF 98.45% 98.45%
20/03/2026 0.80% 128.78 CHF 129.82 CHF 1,250 1,250 1,250 1,250 161,329 CHF 162,624 CHF 99.90% 99.90%
19/03/2026 0.80% 129.63 CHF 130.67 CHF 1,250 1,250 1,250 1,250 162,532 CHF 163,837 CHF 96.01% 96.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.