market maker quality

ISIN: CH0429804757
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/03/2026 0.31% 148.73 CHF 145.43 CHF 1,250 1,250 1,250 1,250 185,902 CHF 186,486 CHF 5.65% 99.77%
27/02/2026 0.80% 151.95 CHF 153.17 CHF 1,250 1,250 1,250 1,250 191,322 CHF 192,859 CHF 97.00% 97.00%
25/02/2026 0.80% 154.01 CHF 155.24 CHF 1,250 1,250 1,250 1,250 191,995 CHF 193,537 CHF 99.50% 99.50%
24/02/2026 0.80% 152.50 CHF 153.73 CHF 1,250 1,250 1,250 1,250 189,480 CHF 191,002 CHF 99.77% 99.77%
23/02/2026 0.80% 151.53 CHF 152.75 CHF 1,250 1,250 1,250 1,250 191,426 CHF 192,964 CHF 95.66% 95.66%
20/02/2026 0.80% 152.52 CHF 153.75 CHF 1,250 1,250 1,250 1,250 189,688 CHF 191,211 CHF 97.18% 97.18%
18/02/2026 0.80% 152.07 CHF 153.29 CHF 1,250 1,250 1,250 1,250 189,289 CHF 190,809 CHF 98.95% 98.95%
17/02/2026 0.80% 150.60 CHF 151.81 CHF 1,250 1,250 1,250 1,250 187,008 CHF 188,510 CHF 95.02% 95.02%
16/02/2026 0.80% 149.70 CHF 150.90 CHF 1,250 1,250 1,250 1,250 187,770 CHF 189,279 CHF 99.54% 99.54%
13/02/2026 0.80% 149.24 CHF 150.43 CHF 1,250 1,250 1,250 1,250 186,158 CHF 187,653 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.