market maker quality

ISIN: CH0429804757
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.80% 154.19 CHF 155.42 CHF 1,250 1,250 1,250 1,250 194,005 CHF 195,563 CHF 99.93% 99.93%
28/04/2026 0.80% 155.56 CHF 156.81 CHF 1,250 1,250 1,250 1,250 195,168 CHF 196,736 CHF 99.83% 99.83%
27/04/2026 0.80% 155.44 CHF 156.69 CHF 1,250 1,250 1,250 1,250 195,412 CHF 196,981 CHF 99.95% 99.95%
24/04/2026 0.80% 156.40 CHF 157.66 CHF 1,250 1,250 1,250 1,250 194,882 CHF 196,447 CHF 99.83% 99.83%
23/04/2026 0.80% 156.30 CHF 157.56 CHF 1,250 1,250 1,250 1,250 194,762 CHF 196,326 CHF 99.93% 99.93%
22/04/2026 0.80% 156.38 CHF 157.63 CHF 1,250 1,250 1,250 1,250 196,418 CHF 197,996 CHF 99.85% 99.85%
21/04/2026 0.80% 157.27 CHF 158.54 CHF 1,250 1,250 1,250 1,250 198,066 CHF 199,657 CHF 99.92% 99.92%
20/04/2026 0.80% 157.67 CHF 158.93 CHF 1,250 1,250 1,250 1,250 197,436 CHF 199,022 CHF 99.85% 99.85%
17/04/2026 0.80% 158.88 CHF 160.16 CHF 1,250 1,250 1,250 1,250 197,091 CHF 198,674 CHF 99.83% 99.83%
16/04/2026 0.80% 157.51 CHF 158.77 CHF 1,250 1,250 1,250 1,250 197,284 CHF 198,869 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.