market maker quality

ISIN: CH0429804757
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.70% 147.93 CHF 148.97 CHF 1,500 1,500 1,500 1,500 222,219 CHF 223,780 CHF 100.00% 100.00%
15/05/2024 0.70% 146.96 CHF 147.99 CHF 1,500 1,500 1,500 1,500 217,977 CHF 219,508 CHF 100.00% 100.00%
14/05/2024 0.70% 144.29 CHF 145.31 CHF 1,500 1,500 1,500 1,500 216,271 CHF 217,791 CHF 100.00% 100.00%
13/05/2024 0.70% 144.61 CHF 145.63 CHF 1,500 1,500 1,500 1,500 217,429 CHF 218,957 CHF 100.00% 100.00%
10/05/2024 0.70% 144.85 CHF 145.86 CHF 1,500 1,500 1,500 1,500 216,901 CHF 218,424 CHF 96.66% 96.66%
08/05/2024 0.70% 143.19 CHF 144.19 CHF 1,500 1,500 1,500 1,500 214,986 CHF 216,496 CHF 100.00% 100.00%
07/05/2024 0.70% 142.44 CHF 143.44 CHF 1,500 1,500 1,500 1,500 212,367 CHF 213,859 CHF 100.00% 100.00%
06/05/2024 0.70% 140.31 CHF 141.29 CHF 1,500 1,500 1,500 1,500 209,108 CHF 210,577 CHF 100.00% 100.00%
03/05/2024 0.70% 138.39 CHF 139.36 CHF 1,500 1,500 1,500 1,500 207,493 CHF 208,951 CHF 99.97% 99.97%
02/05/2024 0.70% 138.54 CHF 139.52 CHF 1,500 1,500 1,500 1,500 207,560 CHF 209,018 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.