market maker quality

ISIN: CH0429804757
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.80% 176.51 CHF 177.93 CHF 1,250 1,250 1,250 1,250 219,642 CHF 221,406 CHF 99.97% 99.97%
19/06/2026 0.80% 175.14 CHF 176.55 CHF 1,250 1,250 1,250 1,250 218,505 CHF 220,260 CHF 100.00% 100.00%
18/06/2026 0.80% 175.02 CHF 176.43 CHF 1,250 1,250 1,250 1,250 218,391 CHF 220,146 CHF 99.97% 99.97%
17/06/2026 0.80% 173.25 CHF 174.65 CHF 1,250 1,250 1,250 1,250 214,634 CHF 216,358 CHF 99.97% 99.97%
16/06/2026 0.80% 170.86 CHF 172.23 CHF 1,250 1,250 1,250 1,250 213,852 CHF 215,570 CHF 100.00% 100.00%
15/06/2026 0.80% 169.88 CHF 171.24 CHF 1,250 1,250 1,250 1,250 211,915 CHF 213,617 CHF 99.99% 99.99%
12/06/2026 0.80% 167.45 CHF 168.80 CHF 1,250 1,250 1,250 1,250 207,833 CHF 209,502 CHF 99.69% 99.69%
11/06/2026 0.80% 163.31 CHF 164.62 CHF 1,250 1,250 1,250 1,250 203,567 CHF 205,203 CHF 99.68% 99.68%
10/06/2026 0.80% 161.29 CHF 162.59 CHF 1,250 1,250 1,250 1,250 201,730 CHF 203,351 CHF 99.72% 99.72%
09/06/2026 0.80% 162.82 CHF 164.12 CHF 1,250 1,250 1,250 1,250 204,352 CHF 205,994 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.