market maker quality

ISIN: CH0429804757
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 147.28 CHF 148.46 CHF 1,250 1,250 1,250 1,250 184,851 CHF 186,336 CHF 100.00% 100.00%
02/12/2025 0.80% 148.37 CHF 149.56 CHF 1,250 1,250 1,250 1,250 185,677 CHF 187,169 CHF 99.99% 99.99%
28/11/2025 0.80% 148.53 CHF 149.72 CHF 1,250 1,250 1,250 1,250 185,076 CHF 186,563 CHF 100.00% 100.00%
27/11/2025 0.80% 148.08 CHF 149.26 CHF 1,250 1,250 1,250 1,250 184,814 CHF 186,299 CHF 100.00% 100.00%
26/11/2025 0.80% 147.91 CHF 149.10 CHF 1,250 1,250 1,250 1,250 183,946 CHF 185,423 CHF 100.00% 100.00%
25/11/2025 0.80% 145.53 CHF 146.70 CHF 1,250 1,250 1,250 1,250 181,405 CHF 182,862 CHF 100.00% 100.00%
24/11/2025 0.80% 144.38 CHF 145.54 CHF 1,250 1,250 1,250 1,250 179,362 CHF 180,803 CHF 99.98% 99.98%
21/11/2025 0.80% 142.16 CHF 143.31 CHF 1,250 1,250 1,250 1,250 178,160 CHF 179,591 CHF 98.99% 98.99%
20/11/2025 0.80% 145.90 CHF 147.07 CHF 1,250 1,250 1,250 1,250 182,731 CHF 184,199 CHF 99.99% 99.99%
19/11/2025 0.80% 144.74 CHF 145.91 CHF 1,250 1,250 1,250 1,250 180,818 CHF 182,271 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.