market maker quality

ISIN: CH0429804757
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 146.84 CHF 148.02 CHF 1,250 1,250 1,250 1,250 184,884 CHF 186,369 CHF 100.00% 100.00%
16/12/2025 0.80% 147.12 CHF 148.30 CHF 1,250 1,250 1,250 1,250 184,258 CHF 185,738 CHF 99.97% 99.97%
15/12/2025 0.80% 147.73 CHF 148.91 CHF 1,250 1,250 1,250 1,250 185,356 CHF 186,845 CHF 100.00% 100.00%
12/12/2025 0.80% 146.97 CHF 148.15 CHF 1,250 1,250 1,250 1,250 185,943 CHF 187,437 CHF 99.98% 99.98%
10/12/2025 0.80% 148.20 CHF 149.39 CHF 1,250 1,250 1,250 1,250 185,366 CHF 186,855 CHF 100.00% 100.00%
09/12/2025 0.80% 149.48 CHF 150.68 CHF 1,250 1,250 1,250 1,250 186,515 CHF 188,013 CHF 99.99% 99.99%
08/12/2025 0.80% 148.79 CHF 149.99 CHF 1,250 1,250 1,250 1,250 186,377 CHF 187,874 CHF 100.00% 100.00%
05/12/2025 0.80% 149.28 CHF 150.48 CHF 1,250 1,250 1,250 1,250 186,388 CHF 187,885 CHF 100.00% 100.00%
03/12/2025 0.80% 147.28 CHF 148.46 CHF 1,250 1,250 1,250 1,250 184,851 CHF 186,336 CHF 100.00% 100.00%
02/12/2025 0.80% 148.37 CHF 149.56 CHF 1,250 1,250 1,250 1,250 185,677 CHF 187,169 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.