market maker quality

ISIN: CH0429804757
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.80% 167.37 CHF 168.72 CHF 1,250 1,250 1,250 1,250 211,449 CHF 213,147 CHF 99.62% 99.62%
21/10/2026 0.80% 171.30 CHF 172.67 CHF 1,250 1,250 1,250 1,250 213,343 CHF 215,056 CHF 99.85% 99.85%
20/10/2026 0.80% 169.59 CHF 170.95 CHF 1,250 1,250 1,250 1,250 211,352 CHF 213,050 CHF 100.00% 100.00%
19/10/2026 0.80% 170.50 CHF 171.87 CHF 1,250 1,250 1,250 1,250 213,226 CHF 214,938 CHF 100.00% 100.00%
16/10/2026 0.80% 171.88 CHF 173.26 CHF 1,250 1,250 1,250 1,250 214,771 CHF 216,496 CHF 100.00% 100.00%
15/10/2026 0.80% 171.27 CHF 172.65 CHF 1,250 1,250 1,250 1,250 215,014 CHF 216,741 CHF 97.38% 97.38%
14/10/2026 0.80% 173.71 CHF 175.10 CHF 1,250 1,250 1,250 1,250 217,840 CHF 219,589 CHF 100.00% 100.00%
13/10/2026 0.80% 174.46 CHF 175.86 CHF 1,250 1,250 1,250 1,250 219,139 CHF 220,899 CHF 100.00% 100.00%
12/10/2026 0.80% 174.91 CHF 176.32 CHF 1,250 1,250 1,250 1,250 218,852 CHF 220,609 CHF 100.00% 100.00%
09/10/2026 0.80% 174.20 CHF 175.60 CHF 1,250 1,250 1,250 1,250 217,985 CHF 219,736 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.