market maker quality

ISIN: CH0429804757
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.80% 177.74 CHF 179.16 CHF 1,250 1,250 1,250 1,250 220,505 CHF 222,276 CHF 100.00% 100.00%
19/08/2026 0.80% 177.96 CHF 179.39 CHF 1,250 1,250 1,250 1,250 224,566 CHF 226,370 CHF 100.00% 100.00%
18/08/2026 0.80% 179.90 CHF 181.35 CHF 1,250 1,250 1,250 1,250 226,252 CHF 228,069 CHF 100.00% 100.00%
17/08/2026 0.80% 181.44 CHF 182.90 CHF 1,250 1,250 1,250 1,250 226,581 CHF 228,401 CHF 100.00% 100.00%
14/08/2026 0.80% 180.99 CHF 182.45 CHF 1,250 1,250 1,250 1,250 226,351 CHF 228,169 CHF 100.00% 100.00%
13/08/2026 0.80% 180.79 CHF 182.25 CHF 1,250 1,250 1,250 1,250 226,411 CHF 228,230 CHF 100.00% 100.00%
12/08/2026 0.80% 180.54 CHF 181.99 CHF 1,250 1,250 1,250 1,250 225,076 CHF 226,884 CHF 100.00% 100.00%
11/08/2026 0.80% 178.86 CHF 180.30 CHF 1,250 1,250 1,250 1,250 223,618 CHF 225,414 CHF 100.00% 100.00%
10/08/2026 0.80% 178.44 CHF 179.88 CHF 1,250 1,250 1,250 1,250 222,882 CHF 224,672 CHF 100.00% 100.00%
07/08/2026 0.80% 177.81 CHF 179.24 CHF 1,250 1,250 1,250 1,250 222,328 CHF 224,113 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.