market maker quality

ISIN: CH0429805184
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.70% 115.94 CHF 116.75 CHF 1,700 1,700 1,700 1,700 197,176 CHF 198,561 CHF 100.00% 100.00%
07/05/2024 0.70% 115.83 CHF 116.64 CHF 1,700 1,700 1,700 1,700 196,007 CHF 197,384 CHF 100.00% 100.00%
06/05/2024 0.70% 114.55 CHF 115.35 CHF 1,700 1,700 1,700 1,700 194,975 CHF 196,344 CHF 100.00% 100.00%
03/05/2024 0.70% 114.59 CHF 115.40 CHF 1,700 1,700 1,700 1,700 195,055 CHF 196,425 CHF 99.92% 99.92%
02/05/2024 0.70% 114.47 CHF 115.27 CHF 1,700 1,700 1,700 1,700 195,270 CHF 196,641 CHF 100.00% 100.00%
30/04/2024 0.70% 115.03 CHF 115.83 CHF 1,700 1,700 1,700 1,700 195,116 CHF 196,487 CHF 99.99% 99.99%
29/04/2024 0.70% 115.28 CHF 116.09 CHF 1,700 1,700 1,700 1,700 196,342 CHF 197,721 CHF 100.00% 100.00%
26/04/2024 0.70% 114.23 CHF 115.03 CHF 1,700 1,700 1,700 1,700 193,279 CHF 194,636 CHF 100.00% 100.00%
25/04/2024 0.70% 113.34 CHF 114.13 CHF 1,700 1,700 1,700 1,700 193,663 CHF 195,024 CHF 100.00% 100.00%
24/04/2024 0.70% 113.78 CHF 114.58 CHF 1,700 1,700 1,700 1,700 194,202 CHF 195,566 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.