market maker quality

ISIN: CH0429805184
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.70% 112.83 CHF 113.63 CHF 1,700 1,700 1,700 1,700 191,297 CHF 192,640 CHF 100.00% 100.00%
16/12/2025 0.70% 112.66 CHF 113.45 CHF 1,700 1,700 1,700 1,700 193,177 CHF 194,534 CHF 100.00% 100.00%
15/12/2025 0.70% 113.32 CHF 114.12 CHF 1,700 1,700 1,700 1,700 192,370 CHF 193,722 CHF 100.00% 100.00%
12/12/2025 0.70% 113.15 CHF 113.94 CHF 1,700 1,700 1,700 1,700 192,453 CHF 193,805 CHF 100.00% 100.00%
10/12/2025 0.70% 113.46 CHF 114.26 CHF 1,700 1,700 1,700 1,700 192,454 CHF 193,806 CHF 99.99% 99.99%
09/12/2025 0.70% 113.62 CHF 114.41 CHF 1,700 1,700 1,700 1,700 193,603 CHF 194,963 CHF 99.98% 99.98%
08/12/2025 0.70% 113.91 CHF 114.71 CHF 1,700 1,700 1,700 1,700 193,637 CHF 194,997 CHF 100.00% 100.00%
05/12/2025 0.70% 113.37 CHF 114.17 CHF 1,700 1,700 1,700 1,700 193,331 CHF 194,689 CHF 100.00% 100.00%
03/12/2025 0.70% 112.74 CHF 113.53 CHF 1,700 1,700 1,700 1,700 191,862 CHF 193,209 CHF 99.99% 99.99%
02/12/2025 0.70% 112.65 CHF 113.44 CHF 1,700 1,700 1,700 1,700 191,454 CHF 192,799 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.