market maker quality

ISIN: CH0429805184
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.70% 121.37 CHF 122.23 CHF 1,700 1,700 1,700 1,700 205,477 CHF 206,920 CHF 99.95% 99.95%
17/02/2026 0.70% 120.84 CHF 121.69 CHF 1,700 1,700 1,700 1,700 203,965 CHF 205,398 CHF 98.81% 98.81%
16/02/2026 0.70% 119.05 CHF 119.88 CHF 1,700 1,700 1,700 1,700 202,625 CHF 204,049 CHF 99.33% 99.33%
13/02/2026 0.70% 119.71 CHF 120.55 CHF 1,700 1,700 1,700 1,700 202,692 CHF 204,116 CHF 99.80% 99.80%
11/02/2026 0.70% 119.61 CHF 120.45 CHF 1,700 1,700 1,700 1,700 202,488 CHF 203,910 CHF 99.93% 99.93%
10/02/2026 0.70% 119.71 CHF 120.55 CHF 1,700 1,700 1,700 1,700 203,232 CHF 204,659 CHF 99.93% 99.93%
09/02/2026 0.70% 119.13 CHF 119.97 CHF 1,700 1,700 1,700 1,700 202,968 CHF 204,394 CHF 99.76% 99.76%
06/02/2026 0.70% 119.07 CHF 119.91 CHF 1,700 1,700 1,700 1,700 201,477 CHF 202,892 CHF 94.06% 94.06%
04/02/2026 0.70% 119.90 CHF 120.75 CHF 1,700 1,700 1,700 1,700 202,845 CHF 204,269 CHF 99.88% 99.88%
03/02/2026 0.70% 119.89 CHF 120.73 CHF 1,700 1,700 1,700 1,700 204,408 CHF 205,844 CHF 99.00% 99.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.