market maker quality

ISIN: CH0429805184
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.70% 119.84 CHF 120.68 CHF 1,700 1,700 1,700 1,700 204,342 CHF 205,778 CHF 100.00% 100.00%
29/09/2026 0.70% 119.96 CHF 120.80 CHF 1,700 1,700 1,700 1,700 205,484 CHF 206,928 CHF 99.99% 99.99%
28/09/2026 0.70% 120.75 CHF 121.59 CHF 1,700 1,700 1,700 1,700 205,306 CHF 206,748 CHF 100.00% 100.00%
25/09/2026 0.70% 119.78 CHF 120.62 CHF 1,700 1,700 1,700 1,700 203,759 CHF 205,190 CHF 100.00% 100.00%
24/09/2026 0.70% 119.77 CHF 120.61 CHF 1,700 1,700 1,700 1,700 203,399 CHF 204,828 CHF 100.00% 100.00%
23/09/2026 0.70% 119.75 CHF 120.59 CHF 1,700 1,700 1,700 1,700 204,003 CHF 205,436 CHF 100.00% 100.00%
22/09/2026 0.70% 120.37 CHF 121.21 CHF 1,700 1,700 1,700 1,700 203,460 CHF 204,890 CHF 99.99% 99.99%
21/09/2026 0.70% 119.72 CHF 120.56 CHF 1,700 1,700 1,700 1,700 202,926 CHF 204,351 CHF 100.00% 100.00%
18/09/2026 0.70% 118.46 CHF 119.29 CHF 1,700 1,700 1,700 1,700 203,332 CHF 204,761 CHF 99.99% 99.99%
17/09/2026 0.70% 119.47 CHF 120.31 CHF 1,700 1,700 1,700 1,700 201,940 CHF 203,359 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.