market maker quality

ISIN: CH0429805184
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.70% 110.52 CHF 111.30 CHF 1,700 1,700 1,700 1,700 189,344 CHF 190,674 CHF 99.99% 99.99%
01/06/2026 0.70% 112.15 CHF 112.94 CHF 1,700 1,700 1,700 1,700 192,458 CHF 193,810 CHF 99.42% 99.42%
29/05/2026 0.70% 114.56 CHF 115.36 CHF 1,700 1,700 1,700 1,700 195,618 CHF 196,992 CHF 99.97% 99.97%
28/05/2026 0.70% 115.72 CHF 116.53 CHF 1,700 1,700 1,700 1,700 195,426 CHF 196,799 CHF 99.89% 99.89%
27/05/2026 0.70% 116.04 CHF 116.86 CHF 1,700 1,700 1,700 1,700 197,413 CHF 198,800 CHF 99.91% 99.91%
26/05/2026 0.70% 115.35 CHF 116.16 CHF 1,700 1,700 1,700 1,700 195,911 CHF 197,287 CHF 99.97% 99.97%
22/05/2026 0.70% 115.00 CHF 115.81 CHF 1,700 1,700 1,700 1,700 195,879 CHF 197,255 CHF 99.85% 99.85%
21/05/2026 0.70% 115.37 CHF 116.18 CHF 1,700 1,700 1,700 1,700 195,655 CHF 197,030 CHF 99.83% 99.83%
20/05/2026 0.70% 114.70 CHF 115.51 CHF 1,700 1,700 1,700 1,700 193,687 CHF 195,047 CHF 99.74% 99.74%
19/05/2026 0.70% 113.32 CHF 114.12 CHF 1,700 1,700 1,700 1,700 191,677 CHF 193,024 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.