market maker quality

ISIN: CH0429805184
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.70% 115.88 CHF 116.69 CHF 1,700 1,700 1,700 1,700 198,336 CHF 199,729 CHF 99.93% 99.93%
14/04/2026 0.70% 115.44 CHF 116.25 CHF 1,700 1,700 1,700 1,700 195,803 CHF 197,178 CHF 99.97% 99.97%
13/04/2026 0.70% 113.94 CHF 114.74 CHF 1,700 1,700 1,700 1,700 192,374 CHF 193,726 CHF 99.94% 99.94%
10/04/2026 0.70% 114.10 CHF 114.90 CHF 1,700 1,700 1,700 1,700 194,477 CHF 195,844 CHF 99.89% 99.89%
09/04/2026 0.70% 112.59 CHF 113.38 CHF 1,700 1,700 1,700 1,700 190,980 CHF 192,321 CHF 99.94% 99.94%
08/04/2026 0.70% 113.08 CHF 113.87 CHF 1,700 1,700 1,700 1,700 192,892 CHF 194,247 CHF 99.70% 99.70%
07/04/2026 0.70% 110.45 CHF 111.23 CHF 1,700 1,700 1,700 1,700 190,353 CHF 191,690 CHF 99.61% 99.61%
02/04/2026 0.70% 112.62 CHF 113.41 CHF 1,700 1,700 1,700 1,700 189,682 CHF 191,015 CHF 99.58% 99.58%
01/04/2026 0.70% 112.50 CHF 113.29 CHF 1,700 1,700 1,700 1,700 190,769 CHF 192,109 CHF 99.69% 99.69%
31/03/2026 0.70% 111.01 CHF 111.79 CHF 1,700 1,700 1,700 1,700 187,287 CHF 188,603 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.