market maker quality

ISIN: CH0429805184
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.70% 112.74 CHF 113.53 CHF 1,700 1,700 1,700 1,700 191,862 CHF 193,209 CHF 99.99% 99.99%
02/12/2025 0.70% 112.65 CHF 113.44 CHF 1,700 1,700 1,700 1,700 191,454 CHF 192,799 CHF 100.00% 100.00%
28/11/2025 0.70% 112.09 CHF 112.88 CHF 1,700 1,700 1,700 1,700 190,491 CHF 191,829 CHF 100.00% 100.00%
27/11/2025 0.70% 111.65 CHF 112.43 CHF 1,700 1,700 1,700 1,700 189,644 CHF 190,976 CHF 100.00% 100.00%
26/11/2025 0.70% 111.75 CHF 112.54 CHF 1,700 1,700 1,700 1,700 189,641 CHF 190,973 CHF 100.00% 100.00%
25/11/2025 0.70% 111.28 CHF 112.06 CHF 1,700 1,700 1,700 1,700 187,861 CHF 189,181 CHF 99.97% 99.97%
24/11/2025 0.70% 110.05 CHF 110.82 CHF 1,700 1,700 1,700 1,700 186,501 CHF 187,811 CHF 100.00% 100.00%
21/11/2025 0.70% 108.84 CHF 109.60 CHF 1,700 1,700 1,700 1,700 183,749 CHF 185,040 CHF 99.98% 99.98%
20/11/2025 0.70% 108.18 CHF 108.94 CHF 1,700 1,700 1,700 1,700 184,578 CHF 185,875 CHF 100.00% 100.00%
19/11/2025 0.70% 108.09 CHF 108.85 CHF 1,700 1,700 1,700 1,700 183,740 CHF 185,030 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.