market maker quality

ISIN: CH0429806232
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.70% 113.52 CHF 114.32 CHF 1,700 1,700 1,700 1,700 192,187 CHF 193,537 CHF 98.78% 98.78%
17/02/2026 0.70% 112.36 CHF 113.15 CHF 1,700 1,700 1,700 1,700 190,248 CHF 191,585 CHF 99.93% 99.93%
16/02/2026 0.70% 113.27 CHF 114.07 CHF 1,700 1,700 1,700 1,700 192,974 CHF 194,330 CHF 99.53% 99.53%
13/02/2026 0.70% 114.05 CHF 114.85 CHF 1,700 1,700 1,700 1,700 193,101 CHF 194,457 CHF 99.74% 99.74%
11/02/2026 0.70% 114.14 CHF 114.95 CHF 1,700 1,700 1,700 1,700 193,854 CHF 195,216 CHF 99.96% 99.96%
10/02/2026 0.70% 115.16 CHF 115.96 CHF 1,700 1,700 1,700 1,700 194,981 CHF 196,350 CHF 99.94% 99.94%
09/02/2026 0.70% 114.55 CHF 115.36 CHF 1,700 1,700 1,700 1,700 193,712 CHF 195,073 CHF 95.17% 95.17%
06/02/2026 0.70% 113.27 CHF 114.07 CHF 1,700 1,700 1,700 1,700 191,024 CHF 192,366 CHF 99.97% 99.97%
04/02/2026 0.70% 113.69 CHF 114.49 CHF 1,700 1,700 1,700 1,700 192,353 CHF 193,705 CHF 99.57% 99.57%
03/02/2026 0.70% 112.48 CHF 113.27 CHF 1,700 1,700 1,700 1,700 191,310 CHF 192,654 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.