market maker quality

ISIN: CH0429806232
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/04/2024 0.70% 116.02 CHF 116.83 CHF 1,700 1,700 1,700 1,700 196,512 CHF 197,892 CHF 100.00% 100.00%
17/04/2024 0.70% 116.22 CHF 117.04 CHF 1,700 1,700 1,700 1,700 198,122 CHF 199,514 CHF 100.00% 100.00%
16/04/2024 0.70% 116.23 CHF 117.05 CHF 1,700 1,700 1,700 1,700 197,910 CHF 199,301 CHF 100.00% 100.00%
15/04/2024 0.70% 117.83 CHF 118.65 CHF 1,700 1,700 1,700 1,700 200,510 CHF 201,919 CHF 100.00% 100.00%
12/04/2024 0.70% 117.74 CHF 118.57 CHF 1,700 1,700 1,700 1,700 202,291 CHF 203,712 CHF 100.00% 100.00%
11/04/2024 0.70% 118.85 CHF 119.69 CHF 1,700 1,700 1,700 1,700 202,167 CHF 203,588 CHF 99.99% 99.99%
10/04/2024 0.70% 119.16 CHF 120.00 CHF 1,700 1,700 1,700 1,700 202,859 CHF 204,284 CHF 100.00% 100.00%
09/04/2024 0.70% 119.26 CHF 120.10 CHF 1,700 1,700 1,700 1,700 203,352 CHF 204,780 CHF 100.00% 100.00%
08/04/2024 0.70% 119.76 CHF 120.60 CHF 1,700 1,700 1,700 1,700 203,085 CHF 204,512 CHF 100.00% 100.00%
05/04/2024 0.70% 118.75 CHF 119.58 CHF 1,700 1,700 1,700 1,700 201,312 CHF 202,726 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.