market maker quality

ISIN: CH0429806232
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.70% 106.96 CHF 107.71 CHF 1,700 1,700 1,700 1,700 182,156 CHF 183,435 CHF 99.99% 99.99%
16/12/2025 0.70% 107.56 CHF 108.32 CHF 1,700 1,700 1,700 1,700 182,743 CHF 184,027 CHF 100.00% 100.00%
15/12/2025 0.70% 107.61 CHF 108.36 CHF 1,700 1,700 1,700 1,700 183,286 CHF 184,574 CHF 100.00% 100.00%
12/12/2025 0.70% 107.77 CHF 108.53 CHF 1,700 1,700 1,700 1,700 184,019 CHF 185,312 CHF 100.00% 100.00%
10/12/2025 0.70% 107.35 CHF 108.10 CHF 1,700 1,700 1,700 1,700 182,323 CHF 183,603 CHF 100.00% 100.00%
09/12/2025 0.70% 107.51 CHF 108.27 CHF 1,700 1,700 1,700 1,700 183,484 CHF 184,773 CHF 70.63% 70.63%
08/12/2025 0.70% 107.77 CHF 108.52 CHF 1,700 1,700 1,700 1,700 182,996 CHF 184,281 CHF 100.00% 100.00%
05/12/2025 0.70% 107.19 CHF 107.94 CHF 1,700 1,700 1,700 1,700 182,386 CHF 183,668 CHF 100.00% 100.00%
03/12/2025 0.70% 107.19 CHF 107.94 CHF 1,700 1,700 1,700 1,700 182,404 CHF 183,685 CHF 100.00% 100.00%
02/12/2025 0.70% 106.76 CHF 107.51 CHF 1,700 1,700 1,700 1,700 181,171 CHF 182,444 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.