market maker quality

ISIN: CH0429806232
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.70% 111.69 CHF 112.48 CHF 1,700 1,700 1,700 1,700 190,776 CHF 192,116 CHF 100.00% 100.00%
19/08/2026 0.70% 112.60 CHF 113.39 CHF 1,700 1,700 1,700 1,700 191,674 CHF 193,021 CHF 100.00% 100.00%
18/08/2026 0.70% 112.28 CHF 113.07 CHF 1,700 1,700 1,700 1,700 192,444 CHF 193,796 CHF 100.00% 100.00%
17/08/2026 0.70% 114.81 CHF 115.61 CHF 1,700 1,700 1,700 1,700 196,719 CHF 198,101 CHF 100.00% 100.00%
14/08/2026 0.70% 115.84 CHF 116.66 CHF 1,700 1,700 1,700 1,700 196,739 CHF 198,121 CHF 100.00% 100.00%
13/08/2026 0.70% 115.44 CHF 116.25 CHF 1,700 1,700 1,700 1,700 196,262 CHF 197,640 CHF 100.00% 100.00%
12/08/2026 0.70% 115.06 CHF 115.87 CHF 1,700 1,700 1,700 1,700 196,222 CHF 197,601 CHF 100.00% 100.00%
11/08/2026 0.70% 114.86 CHF 115.66 CHF 1,700 1,700 1,700 1,700 194,522 CHF 195,889 CHF 100.00% 100.00%
10/08/2026 0.70% 113.93 CHF 114.73 CHF 1,700 1,700 1,700 1,700 194,747 CHF 196,115 CHF 100.00% 100.00%
07/08/2026 0.70% 114.97 CHF 115.77 CHF 1,700 1,700 1,700 1,700 195,625 CHF 196,999 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.