market maker quality

ISIN: CH0429806232
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.70% 104.80 CHF 105.53 CHF 1,700 1,700 1,700 1,700 180,011 CHF 181,275 CHF 99.62% 99.62%
21/10/2026 0.70% 106.85 CHF 107.60 CHF 1,700 1,700 1,700 1,700 181,032 CHF 182,304 CHF 99.85% 99.85%
20/10/2026 0.70% 105.34 CHF 106.08 CHF 1,700 1,700 1,700 1,700 177,515 CHF 178,762 CHF 100.00% 100.00%
19/10/2026 0.70% 104.60 CHF 105.33 CHF 1,700 1,700 1,700 1,700 177,288 CHF 178,533 CHF 100.00% 100.00%
16/10/2026 0.70% 104.84 CHF 105.57 CHF 1,700 1,700 1,700 1,700 179,992 CHF 181,256 CHF 100.00% 100.00%
15/10/2026 0.70% 105.22 CHF 105.96 CHF 1,700 1,700 1,700 1,700 177,211 CHF 178,456 CHF 97.37% 97.37%
14/10/2026 0.70% 105.96 CHF 106.70 CHF 1,700 1,700 1,700 1,700 181,346 CHF 182,620 CHF 100.00% 100.00%
13/10/2026 0.70% 105.72 CHF 106.46 CHF 1,700 1,700 1,700 1,700 180,274 CHF 181,541 CHF 100.00% 100.00%
12/10/2026 0.70% 105.91 CHF 106.65 CHF 1,700 1,700 1,700 1,700 179,786 CHF 181,048 CHF 100.00% 100.00%
09/10/2026 0.70% 105.06 CHF 105.80 CHF 1,700 1,700 1,700 1,700 178,882 CHF 180,139 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.