market maker quality

ISIN: CH0429806919
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.40% 180.14 EUR 180.86 EUR 1,800 1,800 1,800 1,800 326,548 EUR 327,857 EUR 100.00% 100.00%
10/12/2025 0.40% 179.57 EUR 180.29 EUR 1,800 1,800 1,800 1,800 322,506 EUR 323,799 EUR 100.00% 100.00%
09/12/2025 0.40% 179.83 EUR 180.55 EUR 1,800 1,800 1,800 1,800 323,221 EUR 324,517 EUR 70.55% 70.55%
08/12/2025 0.40% 178.55 EUR 179.26 EUR 1,800 1,800 1,800 1,800 321,809 EUR 323,099 EUR 100.00% 100.00%
05/12/2025 0.40% 178.54 EUR 179.25 EUR 1,800 1,800 1,800 1,800 321,029 EUR 322,316 EUR 100.00% 100.00%
03/12/2025 0.40% 175.60 EUR 176.30 EUR 1,800 1,800 1,800 1,800 317,158 EUR 318,429 EUR 99.99% 99.99%
02/12/2025 0.40% 176.49 EUR 177.20 EUR 1,800 1,800 1,800 1,800 317,345 EUR 318,617 EUR 100.00% 100.00%
28/11/2025 0.40% 176.39 EUR 177.10 EUR 1,800 1,800 1,800 1,800 316,630 EUR 317,899 EUR 100.00% 100.00%
27/11/2025 0.40% 175.60 EUR 176.30 EUR 1,800 1,800 1,800 1,800 316,522 EUR 317,791 EUR 100.00% 100.00%
26/11/2025 0.40% 175.14 EUR 175.84 EUR 1,800 1,800 1,800 1,800 313,215 EUR 314,470 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.