market maker quality

ISIN: CH0429806927
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.40% 136.43 CHF 136.97 CHF 1,750 1,750 1,750 1,750 239,876 CHF 240,838 CHF 100.00% 100.00%
10/12/2025 0.40% 136.82 CHF 137.37 CHF 1,750 1,750 1,750 1,750 238,556 CHF 239,512 CHF 100.00% 100.00%
09/12/2025 0.40% 137.05 CHF 137.60 CHF 1,750 1,750 1,750 1,750 240,100 CHF 241,062 CHF 99.99% 99.99%
08/12/2025 0.40% 137.40 CHF 137.95 CHF 1,750 1,750 1,750 1,750 240,418 CHF 241,382 CHF 100.00% 100.00%
05/12/2025 0.40% 136.90 CHF 137.45 CHF 1,750 1,750 1,750 1,750 239,737 CHF 240,698 CHF 100.00% 100.00%
03/12/2025 0.40% 136.15 CHF 136.70 CHF 1,750 1,750 1,750 1,750 238,773 CHF 239,730 CHF 100.00% 100.00%
02/12/2025 0.40% 136.52 CHF 137.06 CHF 1,750 1,750 1,750 1,750 238,897 CHF 239,855 CHF 100.00% 100.00%
28/11/2025 0.40% 136.18 CHF 136.73 CHF 1,750 1,750 1,750 1,750 237,865 CHF 238,818 CHF 100.00% 100.00%
27/11/2025 0.40% 135.98 CHF 136.52 CHF 1,750 1,750 1,750 1,750 237,745 CHF 238,697 CHF 100.00% 100.00%
26/11/2025 0.40% 135.94 CHF 136.49 CHF 1,750 1,750 1,750 1,750 237,415 CHF 238,366 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.