market maker quality

ISIN: CH0429806935
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.40% 131.12 CHF 131.65 CHF 1,750 1,750 1,750 1,750 231,059 CHF 231,985 CHF 100.00% 100.00%
10/12/2025 0.40% 131.07 CHF 131.60 CHF 1,750 1,750 1,750 1,750 229,124 CHF 230,042 CHF 100.00% 100.00%
09/12/2025 0.40% 131.10 CHF 131.62 CHF 1,750 1,750 1,750 1,750 229,414 CHF 230,334 CHF 100.00% 100.00%
08/12/2025 0.40% 130.96 CHF 131.49 CHF 1,750 1,750 1,750 1,750 229,179 CHF 230,098 CHF 100.00% 100.00%
05/12/2025 0.40% 130.83 CHF 131.35 CHF 1,750 1,750 1,750 1,750 229,577 CHF 230,497 CHF 100.00% 100.00%
03/12/2025 0.40% 130.16 CHF 130.69 CHF 1,750 1,750 1,750 1,750 228,267 CHF 229,182 CHF 100.00% 100.00%
02/12/2025 0.40% 129.95 CHF 130.47 CHF 1,750 1,750 1,750 1,750 227,030 CHF 227,940 CHF 100.00% 100.00%
28/11/2025 0.40% 130.16 CHF 130.68 CHF 1,750 1,750 1,750 1,750 227,332 CHF 228,243 CHF 100.00% 100.00%
27/11/2025 0.40% 130.23 CHF 130.75 CHF 1,750 1,750 1,750 1,750 227,480 CHF 228,392 CHF 100.00% 100.00%
26/11/2025 0.40% 129.86 CHF 130.38 CHF 1,750 1,750 1,750 1,750 226,665 CHF 227,574 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.