Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.70% | 1,480.97 CHF | 1,491.37 CHF | 125 | 125 | 125 | 125 | 185,333 CHF | 186,635 CHF | 100.00% | 100.00% |
15/05/2024 | 0.70% | 1,478.68 CHF | 1,489.07 CHF | 125 | 125 | 125 | 125 | 183,886 CHF | 185,178 CHF | 100.00% | 100.00% |
14/05/2024 | 0.70% | 1,461.55 CHF | 1,471.82 CHF | 125 | 125 | 125 | 125 | 182,005 CHF | 183,283 CHF | 100.00% | 100.00% |
13/05/2024 | 0.70% | 1,461.13 CHF | 1,471.40 CHF | 125 | 125 | 125 | 125 | 182,106 CHF | 183,385 CHF | 100.00% | 100.00% |
10/05/2024 | 0.70% | 1,450.02 CHF | 1,460.21 CHF | 125 | 125 | 125 | 125 | 181,283 CHF | 182,557 CHF | 96.65% | 96.65% |
08/05/2024 | 0.70% | 1,437.94 CHF | 1,448.04 CHF | 125 | 125 | 125 | 125 | 179,227 CHF | 180,486 CHF | 100.00% | 100.00% |
07/05/2024 | 0.70% | 1,430.18 CHF | 1,440.23 CHF | 125 | 125 | 125 | 125 | 177,972 CHF | 179,222 CHF | 100.00% | 100.00% |
06/05/2024 | 0.70% | 1,408.43 CHF | 1,418.32 CHF | 125 | 125 | 125 | 125 | 176,304 CHF | 177,542 CHF | 100.00% | 100.00% |
03/05/2024 | 0.70% | 1,410.13 CHF | 1,420.04 CHF | 125 | 125 | 125 | 125 | 176,129 CHF | 177,366 CHF | 99.98% | 99.98% |
02/05/2024 | 0.70% | 1,405.09 CHF | 1,414.96 CHF | 125 | 125 | 125 | 125 | 176,070 CHF | 177,307 CHF | 100.00% | 100.00% |