market maker quality

ISIN: CH0429808170
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.80% 1,809.31 CHF 1,823.84 CHF 125 125 125 125 225,929 CHF 227,744 CHF 100.00% 100.00%
19/08/2026 0.80% 1,801.85 CHF 1,816.32 CHF 125 125 125 125 223,785 CHF 225,582 CHF 100.00% 100.00%
18/08/2026 0.80% 1,781.54 CHF 1,795.85 CHF 125 125 125 125 221,894 CHF 223,676 CHF 100.00% 100.00%
17/08/2026 0.80% 1,774.00 CHF 1,788.25 CHF 125 125 125 125 222,127 CHF 223,912 CHF 100.00% 100.00%
14/08/2026 0.80% 1,771.22 CHF 1,785.45 CHF 125 125 125 125 221,782 CHF 223,564 CHF 100.00% 100.00%
13/08/2026 0.80% 1,787.78 CHF 1,802.14 CHF 125 125 125 125 223,733 CHF 225,530 CHF 100.00% 100.00%
12/08/2026 0.80% 1,781.81 CHF 1,796.12 CHF 125 125 125 125 222,621 CHF 224,409 CHF 100.00% 100.00%
11/08/2026 0.80% 1,794.30 CHF 1,808.71 CHF 125 125 125 125 225,102 CHF 226,910 CHF 100.00% 100.00%
10/08/2026 0.80% 1,793.55 CHF 1,807.96 CHF 125 125 125 125 223,986 CHF 225,785 CHF 100.00% 100.00%
07/08/2026 0.80% 1,790.49 CHF 1,804.87 CHF 125 125 125 125 224,583 CHF 226,387 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.