market maker quality

ISIN: CH0429808170
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.80% 1,694.97 CHF 1,708.58 CHF 125 125 125 125 211,739 CHF 213,440 CHF 99.54% 99.54%
13/02/2026 0.80% 1,695.43 CHF 1,709.05 CHF 125 125 125 125 211,191 CHF 212,887 CHF 99.89% 99.89%
11/02/2026 0.80% 1,691.30 CHF 1,704.88 CHF 125 125 125 125 210,809 CHF 212,502 CHF 99.93% 99.93%
10/02/2026 0.80% 1,691.02 CHF 1,704.60 CHF 125 125 125 125 211,475 CHF 213,174 CHF 99.93% 99.93%
09/02/2026 0.80% 1,691.48 CHF 1,705.06 CHF 125 125 125 125 211,163 CHF 212,859 CHF 99.96% 99.96%
06/02/2026 0.80% 1,686.33 CHF 1,699.87 CHF 125 125 125 125 209,365 CHF 211,047 CHF 99.95% 99.95%
04/02/2026 0.80% 1,689.17 CHF 1,702.74 CHF 125 125 125 125 209,303 CHF 210,984 CHF 99.77% 99.77%
03/02/2026 0.80% 1,656.13 CHF 1,669.43 CHF 125 125 125 125 207,580 CHF 209,247 CHF 99.99% 99.99%
02/02/2026 0.80% 1,664.80 CHF 1,678.17 CHF 125 125 125 125 206,826 CHF 208,487 CHF 100.00% 100.00%
29/01/2026 0.80% 1,650.55 CHF 1,663.81 CHF 125 125 125 125 205,538 CHF 207,189 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.