market maker quality

ISIN: CH0429808170
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 1,536.80 CHF 1,549.15 CHF 125 125 125 125 192,514 CHF 194,060 CHF 99.98% 99.98%
02/12/2025 0.80% 1,538.71 CHF 1,551.07 CHF 125 125 125 125 191,726 CHF 193,266 CHF 100.00% 100.00%
28/11/2025 0.80% 1,521.48 CHF 1,533.70 CHF 125 125 125 125 189,954 CHF 191,479 CHF 100.00% 100.00%
27/11/2025 0.80% 1,517.35 CHF 1,529.54 CHF 125 125 125 125 189,395 CHF 190,916 CHF 100.00% 100.00%
26/11/2025 0.80% 1,518.70 CHF 1,530.89 CHF 125 125 125 125 189,504 CHF 191,026 CHF 100.00% 100.00%
25/11/2025 0.80% 1,517.15 CHF 1,529.33 CHF 125 125 125 125 188,371 CHF 189,884 CHF 99.99% 99.99%
24/11/2025 0.80% 1,510.61 CHF 1,522.75 CHF 125 125 125 125 188,312 CHF 189,825 CHF 99.99% 99.99%
21/11/2025 0.80% 1,501.44 CHF 1,513.50 CHF 125 125 125 125 186,752 CHF 188,252 CHF 99.98% 99.98%
20/11/2025 0.80% 1,488.36 CHF 1,500.31 CHF 125 125 125 125 186,746 CHF 188,246 CHF 100.00% 100.00%
19/11/2025 0.80% 1,489.49 CHF 1,501.46 CHF 125 125 125 125 186,082 CHF 187,577 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.