market maker quality

ISIN: CH0429808170
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 1,546.63 CHF 1,559.05 CHF 125 125 125 125 193,097 CHF 194,648 CHF 99.99% 99.99%
16/12/2025 0.80% 1,548.23 CHF 1,560.67 CHF 125 125 125 125 194,832 CHF 196,397 CHF 99.99% 99.99%
15/12/2025 0.80% 1,555.48 CHF 1,567.97 CHF 125 125 125 125 194,009 CHF 195,567 CHF 100.00% 100.00%
12/12/2025 0.80% 1,543.92 CHF 1,556.32 CHF 125 125 125 125 193,653 CHF 195,208 CHF 100.00% 100.00%
10/12/2025 0.80% 1,554.90 CHF 1,567.39 CHF 125 125 125 125 193,374 CHF 194,927 CHF 100.00% 100.00%
09/12/2025 0.80% 1,547.95 CHF 1,560.39 CHF 125 125 125 125 194,131 CHF 195,691 CHF 99.98% 99.98%
08/12/2025 0.80% 1,554.07 CHF 1,566.55 CHF 125 125 125 125 194,236 CHF 195,796 CHF 100.00% 100.00%
05/12/2025 0.80% 1,540.38 CHF 1,552.76 CHF 125 125 125 125 193,335 CHF 194,888 CHF 100.00% 100.00%
03/12/2025 0.80% 1,536.80 CHF 1,549.15 CHF 125 125 125 125 192,514 CHF 194,060 CHF 99.98% 99.98%
02/12/2025 0.80% 1,538.71 CHF 1,551.07 CHF 125 125 125 125 191,726 CHF 193,266 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.