market maker quality

ISIN: CH0429808170
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.80% 1,863.10 CHF 1,878.07 CHF 125 125 125 125 232,386 CHF 234,253 CHF 99.62% 99.62%
21/10/2026 0.80% 1,859.45 CHF 1,874.38 CHF 125 125 125 125 231,882 CHF 233,745 CHF 99.85% 99.85%
20/10/2026 0.80% 1,850.42 CHF 1,865.28 CHF 125 125 125 125 229,756 CHF 231,601 CHF 100.00% 100.00%
19/10/2026 0.80% 1,825.67 CHF 1,840.33 CHF 125 125 125 125 227,981 CHF 229,812 CHF 100.00% 100.00%
16/10/2026 0.80% 1,823.87 CHF 1,838.52 CHF 125 125 125 125 227,727 CHF 229,556 CHF 100.00% 100.00%
15/10/2026 0.80% 1,827.72 CHF 1,842.41 CHF 125 125 125 125 226,126 CHF 227,942 CHF 97.37% 97.37%
14/10/2026 0.80% 1,791.74 CHF 1,806.13 CHF 125 125 125 125 222,580 CHF 224,368 CHF 100.00% 100.00%
13/10/2026 0.80% 1,756.45 CHF 1,770.56 CHF 125 125 125 125 221,043 CHF 222,818 CHF 100.00% 100.00%
12/10/2026 0.80% 1,754.78 CHF 1,768.87 CHF 125 125 125 125 218,847 CHF 220,605 CHF 100.00% 100.00%
09/10/2026 0.80% 1,743.00 CHF 1,757.00 CHF 125 125 125 125 217,642 CHF 219,390 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.