market maker quality

ISIN: CH0429808832
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.80% 13,165.00 CHF 13,271.00 CHF 12 12 12 12 157,876 CHF 159,146 CHF 100.00% 100.00%
10/12/2025 0.80% 13,145.00 CHF 13,251.00 CHF 12 12 12 12 157,987 CHF 159,259 CHF 100.00% 100.00%
09/12/2025 0.80% 13,193.00 CHF 13,299.00 CHF 12 12 12 12 158,231 CHF 159,503 CHF 100.00% 100.00%
08/12/2025 0.80% 13,160.00 CHF 13,266.00 CHF 12 12 12 12 157,963 CHF 159,234 CHF 100.00% 100.00%
05/12/2025 0.80% 13,140.00 CHF 13,246.00 CHF 12 12 12 12 157,853 CHF 159,125 CHF 100.00% 100.00%
03/12/2025 0.81% 13,186.00 CHF 13,294.00 CHF 12 12 12 12 158,709 CHF 160,001 CHF 94.24% 94.24%
02/12/2025 0.80% 13,281.00 CHF 13,389.00 CHF 12 12 12 12 158,780 CHF 160,060 CHF 99.89% 99.89%
28/11/2025 0.80% 13,246.00 CHF 13,352.00 CHF 12 12 12 12 159,078 CHF 160,354 CHF 100.00% 100.00%
27/11/2025 0.80% 13,234.00 CHF 13,340.00 CHF 12 12 12 12 158,511 CHF 159,783 CHF 100.00% 100.00%
26/11/2025 0.80% 13,206.00 CHF 13,312.00 CHF 12 12 12 12 158,416 CHF 159,688 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.