| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31/07/2026 | 0.80% | 13,421.00 CHF | 13,529.00 CHF | 12 | 12 | 12 | 12 | 161,151 CHF | 162,447 CHF | 100.00% | 100.00% |
| 30/07/2026 | 0.81% | 13,463.00 CHF | 13,572.00 CHF | 12 | 12 | 12 | 12 | 161,672 CHF | 162,979 CHF | 99.80% | 99.80% |
| 29/07/2026 | 0.80% | 13,476.00 CHF | 13,584.00 CHF | 12 | 12 | 12 | 12 | 161,789 CHF | 163,085 CHF | 100.00% | 100.00% |
| 28/07/2026 | 0.80% | 13,483.00 CHF | 13,591.00 CHF | 12 | 12 | 12 | 12 | 161,688 CHF | 162,984 CHF | 100.00% | 100.00% |
| 27/07/2026 | 0.80% | 13,452.00 CHF | 13,560.00 CHF | 12 | 12 | 12 | 12 | 161,695 CHF | 162,991 CHF | 100.00% | 100.00% |
| 24/07/2026 | 0.80% | 13,508.00 CHF | 13,617.00 CHF | 12 | 12 | 12 | 12 | 161,672 CHF | 162,969 CHF | 100.00% | 100.00% |
| 23/07/2026 | 0.80% | 13,484.00 CHF | 13,592.00 CHF | 12 | 12 | 12 | 12 | 162,109 CHF | 163,410 CHF | 100.00% | 100.00% |
| 22/07/2026 | 0.80% | 13,549.00 CHF | 13,658.00 CHF | 12 | 12 | 12 | 12 | 162,892 CHF | 164,200 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.80% | 13,571.00 CHF | 13,680.00 CHF | 12 | 12 | 12 | 12 | 162,290 CHF | 163,597 CHF | 100.00% | 100.00% |