market maker quality

ISIN: CH0429809152
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.80% 1,466.33 CHF 1,478.11 CHF 180 180 180 180 264,485 CHF 266,609 CHF 100.00% 100.00%
01/06/2026 0.80% 1,460.96 CHF 1,472.69 CHF 180 180 180 180 264,678 CHF 266,804 CHF 99.18% 99.18%
29/05/2026 0.80% 1,481.09 CHF 1,492.99 CHF 180 180 180 180 265,848 CHF 267,983 CHF 99.89% 99.89%
28/05/2026 0.80% 1,467.89 CHF 1,479.68 CHF 180 180 180 180 264,169 CHF 266,290 CHF 99.88% 99.88%
27/05/2026 0.80% 1,476.35 CHF 1,488.21 CHF 180 180 180 180 266,645 CHF 268,786 CHF 99.97% 99.97%
26/05/2026 0.80% 1,475.86 CHF 1,487.71 CHF 180 180 180 180 266,012 CHF 268,149 CHF 99.97% 99.97%
22/05/2026 0.80% 1,463.30 CHF 1,475.05 CHF 180 180 180 180 262,811 CHF 264,922 CHF 99.93% 99.93%
21/05/2026 0.80% 1,458.30 CHF 1,470.01 CHF 180 180 180 180 262,177 CHF 264,283 CHF 99.85% 99.85%
20/05/2026 0.80% 1,461.93 CHF 1,473.68 CHF 180 180 180 180 261,432 CHF 263,532 CHF 99.77% 99.77%
19/05/2026 0.80% 1,452.57 CHF 1,464.24 CHF 180 180 180 180 262,776 CHF 264,886 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.