market maker quality

ISIN: CH0429809152
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.80% 1,562.87 CHF 1,575.43 CHF 125 125 125 125 196,163 CHF 197,738 CHF 99.99% 99.99%
29/09/2026 0.80% 1,568.81 CHF 1,581.41 CHF 125 125 125 125 196,718 CHF 198,298 CHF 100.00% 100.00%
28/09/2026 0.80% 1,568.09 CHF 1,580.69 CHF 125 125 125 125 196,406 CHF 197,984 CHF 99.98% 99.98%
25/09/2026 0.80% 1,566.24 CHF 1,578.82 CHF 125 125 125 125 196,262 CHF 197,838 CHF 99.99% 99.99%
24/09/2026 0.80% 1,559.89 CHF 1,572.42 CHF 125 125 125 125 195,894 CHF 197,467 CHF 100.00% 100.00%
23/09/2026 0.80% 1,575.06 CHF 1,587.71 CHF 125 125 125 125 197,239 CHF 198,823 CHF 100.00% 100.00%
22/09/2026 0.80% 1,583.91 CHF 1,596.63 CHF 125 125 125 125 197,838 CHF 199,427 CHF 99.99% 99.99%
21/09/2026 0.80% 1,574.87 CHF 1,587.52 CHF 125 125 125 125 196,433 CHF 198,011 CHF 100.00% 100.00%
18/09/2026 0.80% 1,551.49 CHF 1,563.95 CHF 125 125 125 125 194,817 CHF 196,381 CHF 99.99% 99.99%
17/09/2026 0.80% 1,557.99 CHF 1,570.50 CHF 125 125 125 125 194,520 CHF 196,083 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.