market maker quality

ISIN: CH0429809152
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 1,401.16 CHF 1,412.41 CHF 180 180 180 180 252,614 CHF 254,643 CHF 99.97% 99.97%
16/12/2025 0.80% 1,407.29 CHF 1,418.59 CHF 180 180 180 180 253,677 CHF 255,714 CHF 99.99% 99.99%
15/12/2025 0.80% 1,404.00 CHF 1,415.28 CHF 180 180 180 180 253,027 CHF 255,060 CHF 100.00% 100.00%
12/12/2025 0.80% 1,397.10 CHF 1,408.32 CHF 180 180 180 180 252,657 CHF 254,687 CHF 99.97% 99.97%
10/12/2025 0.80% 1,389.89 CHF 1,401.06 CHF 180 180 180 180 249,476 CHF 251,480 CHF 100.00% 100.00%
09/12/2025 0.80% 1,390.69 CHF 1,401.86 CHF 180 180 180 180 250,498 CHF 252,510 CHF 99.99% 99.99%
08/12/2025 0.80% 1,394.38 CHF 1,405.58 CHF 180 180 180 180 251,257 CHF 253,275 CHF 100.00% 100.00%
05/12/2025 0.80% 1,393.74 CHF 1,404.94 CHF 180 180 180 180 250,624 CHF 252,637 CHF 100.00% 100.00%
03/12/2025 0.80% 1,378.95 CHF 1,390.03 CHF 180 180 180 180 248,762 CHF 250,760 CHF 99.99% 99.99%
02/12/2025 0.80% 1,384.53 CHF 1,395.65 CHF 180 180 180 180 248,939 CHF 250,938 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.