Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06/05/2024 | 0.80% | 1,336.46 CHF | 1,347.20 CHF | 180 | 180 | 180 | 180 | 240,469 CHF | 242,400 CHF | 100.00% | 100.00% |
03/05/2024 | 0.80% | 1,329.07 CHF | 1,339.74 CHF | 180 | 180 | 180 | 180 | 239,160 CHF | 241,081 CHF | 99.99% | 99.99% |
02/05/2024 | 0.80% | 1,316.19 CHF | 1,326.77 CHF | 180 | 180 | 180 | 180 | 237,219 CHF | 239,125 CHF | 100.00% | 100.00% |
30/04/2024 | 0.80% | 1,322.56 CHF | 1,333.18 CHF | 180 | 180 | 180 | 180 | 238,744 CHF | 240,662 CHF | 100.00% | 100.00% |
29/04/2024 | 0.80% | 1,333.90 CHF | 1,344.61 CHF | 180 | 180 | 180 | 180 | 240,011 CHF | 241,938 CHF | 100.00% | 100.00% |
26/04/2024 | 0.80% | 1,330.61 CHF | 1,341.30 CHF | 180 | 180 | 180 | 180 | 238,441 CHF | 240,356 CHF | 100.00% | 100.00% |
25/04/2024 | 0.80% | 1,314.63 CHF | 1,325.19 CHF | 180 | 180 | 180 | 180 | 237,229 CHF | 239,134 CHF | 99.99% | 99.99% |
24/04/2024 | 0.80% | 1,325.22 CHF | 1,335.86 CHF | 180 | 180 | 180 | 180 | 239,634 CHF | 241,559 CHF | 100.00% | 100.00% |
23/04/2024 | 0.80% | 1,330.74 CHF | 1,341.43 CHF | 180 | 180 | 180 | 180 | 239,511 CHF | 241,434 CHF | 100.00% | 100.00% |
22/04/2024 | 0.80% | 1,318.28 CHF | 1,328.87 CHF | 180 | 180 | 180 | 180 | 237,209 CHF | 239,114 CHF | 100.00% | 100.00% |