market maker quality

ISIN: CH0429809152
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 1,378.95 CHF 1,390.03 CHF 180 180 180 180 248,762 CHF 250,760 CHF 99.99% 99.99%
02/12/2025 0.80% 1,384.53 CHF 1,395.65 CHF 180 180 180 180 248,939 CHF 250,938 CHF 100.00% 100.00%
28/11/2025 0.80% 1,389.71 CHF 1,400.88 CHF 180 180 180 180 249,506 CHF 251,510 CHF 100.00% 100.00%
27/11/2025 0.80% 1,384.23 CHF 1,395.35 CHF 180 180 180 180 248,770 CHF 250,768 CHF 100.00% 100.00%
26/11/2025 0.80% 1,380.88 CHF 1,391.97 CHF 180 180 180 180 247,816 CHF 249,806 CHF 99.99% 99.99%
25/11/2025 0.80% 1,371.09 CHF 1,382.11 CHF 180 180 180 180 244,903 CHF 246,870 CHF 99.99% 99.99%
24/11/2025 0.80% 1,360.10 CHF 1,371.03 CHF 180 180 180 180 244,139 CHF 246,100 CHF 99.98% 99.98%
21/11/2025 0.80% 1,347.73 CHF 1,358.56 CHF 180 180 180 180 241,703 CHF 243,644 CHF 99.98% 99.98%
20/11/2025 0.80% 1,347.72 CHF 1,358.54 CHF 180 180 180 180 243,252 CHF 245,206 CHF 100.00% 100.00%
19/11/2025 0.80% 1,346.11 CHF 1,356.92 CHF 180 180 180 180 242,073 CHF 244,017 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.