market maker quality

ISIN: CH0429809152
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/10/2026 0.80% 1,548.13 CHF 1,560.56 CHF 125 125 125 125 193,572 CHF 195,126 CHF 100.00% 100.00%
08/10/2026 0.80% 1,533.43 CHF 1,545.75 CHF 125 125 125 125 191,735 CHF 193,275 CHF 100.00% 100.00%
07/10/2026 0.80% 1,544.15 CHF 1,556.55 CHF 125 125 125 125 193,988 CHF 195,546 CHF 99.99% 99.99%
06/10/2026 0.80% 1,561.46 CHF 1,574.00 CHF 125 125 125 125 195,643 CHF 197,214 CHF 100.00% 100.00%
05/10/2026 0.80% 1,559.65 CHF 1,572.17 CHF 125 125 125 125 195,249 CHF 196,817 CHF 100.00% 100.00%
02/10/2026 0.80% 1,560.12 CHF 1,572.65 CHF 125 125 125 125 194,971 CHF 196,537 CHF 100.00% 100.00%
30/09/2026 0.80% 1,562.87 CHF 1,575.43 CHF 125 125 125 125 196,163 CHF 197,738 CHF 99.99% 99.99%
29/09/2026 0.80% 1,568.81 CHF 1,581.41 CHF 125 125 125 125 196,718 CHF 198,298 CHF 100.00% 100.00%
28/09/2026 0.80% 1,568.09 CHF 1,580.69 CHF 125 125 125 125 196,406 CHF 197,984 CHF 99.98% 99.98%
25/09/2026 0.80% 1,566.24 CHF 1,578.82 CHF 125 125 125 125 196,262 CHF 197,838 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.