market maker quality

ISIN: CH0429809756
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.00% 140.04 CHF 141.44 CHF 1,500 1,500 1,500 1,500 211,094 CHF 213,216 CHF 99.99% 99.99%
16/12/2025 1.00% 141.62 CHF 143.04 CHF 1,500 1,500 1,500 1,500 212,894 CHF 215,034 CHF 100.00% 100.00%
15/12/2025 1.00% 141.72 CHF 143.15 CHF 1,500 1,500 1,500 1,500 212,713 CHF 214,851 CHF 100.00% 100.00%
12/12/2025 1.00% 141.39 CHF 142.81 CHF 1,500 1,500 1,500 1,500 213,804 CHF 215,952 CHF 100.00% 100.00%
10/12/2025 1.00% 141.40 CHF 142.82 CHF 1,500 1,500 1,500 1,500 212,024 CHF 214,155 CHF 100.00% 100.00%
09/12/2025 1.00% 141.87 CHF 143.29 CHF 1,500 1,500 1,500 1,500 213,026 CHF 215,167 CHF 100.00% 100.00%
08/12/2025 1.00% 142.15 CHF 143.58 CHF 1,500 1,500 1,500 1,500 213,425 CHF 215,570 CHF 100.00% 100.00%
05/12/2025 1.00% 142.23 CHF 143.66 CHF 1,500 1,500 1,500 1,500 213,379 CHF 215,523 CHF 100.00% 100.00%
03/12/2025 1.00% 140.76 CHF 142.18 CHF 1,500 1,500 1,500 1,500 211,498 CHF 213,624 CHF 99.98% 99.98%
02/12/2025 1.00% 140.61 CHF 142.02 CHF 1,500 1,500 1,500 1,500 210,789 CHF 212,908 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.