market maker quality

ISIN: CH0429809798
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 1.50% 223.91 USD 227.29 USD 300 300 300 300 67,324 USD 68,342 USD 99.76% 99.76%
28/04/2026 1.50% 224.18 USD 227.57 USD 300 300 300 300 67,552 USD 68,573 USD 99.66% 99.66%
27/04/2026 1.50% 225.69 USD 229.10 USD 300 300 300 300 67,776 USD 68,801 USD 99.87% 99.87%
24/04/2026 1.50% 226.11 USD 229.53 USD 300 300 300 300 67,695 USD 68,718 USD 99.56% 99.56%
23/04/2026 1.50% 225.94 USD 229.36 USD 300 300 300 300 67,559 USD 68,580 USD 99.86% 99.86%
22/04/2026 1.50% 224.99 USD 228.39 USD 300 300 300 300 67,528 USD 68,548 USD 99.73% 99.73%
21/04/2026 1.50% 225.17 USD 228.57 USD 300 300 300 300 67,707 USD 68,731 USD 75.76% 75.76%
20/04/2026 1.50% 224.55 USD 227.94 USD 300 300 300 300 67,199 USD 68,215 USD 99.73% 99.73%
17/04/2026 1.50% 224.17 USD 227.55 USD 300 300 300 300 66,773 USD 67,782 USD 99.55% 99.55%
16/04/2026 1.50% 221.30 USD 224.65 USD 300 300 300 300 66,298 USD 67,300 USD 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.