market maker quality

ISIN: CH0429809947
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.80% 103.73 CHF 104.57 CHF 1,500 1,500 1,500 1,500 154,332 CHF 155,572 CHF 99.67% 99.67%
31/03/2026 0.80% 100.65 CHF 101.46 CHF 1,500 1,500 1,500 1,500 148,302 CHF 149,493 CHF 99.67% 99.67%
30/03/2026 0.80% 98.51 CHF 99.30 CHF 1,500 1,500 1,500 1,500 149,961 CHF 151,165 CHF 99.57% 99.57%
27/03/2026 0.80% 99.90 CHF 100.70 CHF 1,500 1,500 1,500 1,500 149,595 CHF 150,797 CHF 99.69% 99.69%
26/03/2026 0.80% 101.91 CHF 102.73 CHF 1,500 1,500 1,500 1,500 153,324 CHF 154,556 CHF 99.57% 99.57%
25/03/2026 0.80% 102.70 CHF 103.53 CHF 1,500 1,500 1,500 1,500 153,174 CHF 154,404 CHF 99.48% 99.48%
24/03/2026 0.80% 100.03 CHF 100.83 CHF 1,500 1,500 1,500 1,500 149,077 CHF 150,275 CHF 98.81% 98.81%
23/03/2026 0.80% 99.85 CHF 100.65 CHF 1,500 1,500 1,500 1,500 150,705 CHF 151,916 CHF 94.63% 94.63%
20/03/2026 0.80% 101.72 CHF 102.54 CHF 1,500 1,500 1,500 1,500 153,571 CHF 154,805 CHF 99.33% 99.33%
19/03/2026 0.80% 100.82 CHF 101.63 CHF 1,500 1,500 1,500 1,500 150,750 CHF 151,960 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.