market maker quality

ISIN: CH0429809947
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 96.00 CHF 96.78 CHF 1,500 1,500 1,500 1,500 144,680 CHF 145,842 CHF 99.99% 99.99%
02/12/2025 0.80% 96.27 CHF 97.05 CHF 1,500 1,500 1,500 1,500 144,935 CHF 146,099 CHF 99.99% 99.99%
28/11/2025 0.80% 97.89 CHF 98.68 CHF 1,500 1,500 1,500 1,500 146,304 CHF 147,479 CHF 100.00% 100.00%
27/11/2025 0.80% 97.31 CHF 98.09 CHF 1,500 1,500 1,500 1,500 145,883 CHF 147,055 CHF 100.00% 100.00%
26/11/2025 0.80% 96.42 CHF 97.19 CHF 1,500 1,500 1,500 1,500 144,428 CHF 145,588 CHF 100.00% 100.00%
25/11/2025 0.80% 95.65 CHF 96.42 CHF 1,500 1,500 1,500 1,500 143,068 CHF 144,217 CHF 99.99% 99.99%
24/11/2025 0.80% 95.59 CHF 96.36 CHF 1,500 1,500 1,500 1,500 142,665 CHF 143,810 CHF 99.98% 99.98%
21/11/2025 0.80% 93.61 CHF 94.36 CHF 1,500 1,500 1,500 1,500 141,132 CHF 142,266 CHF 99.99% 99.99%
20/11/2025 0.80% 96.42 CHF 97.19 CHF 1,500 1,500 1,500 1,500 145,600 CHF 146,769 CHF 100.00% 100.00%
19/11/2025 0.80% 96.29 CHF 97.06 CHF 1,500 1,500 1,500 1,500 144,217 CHF 145,375 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.