market maker quality

ISIN: CH0429809947
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.80% 126.96 CHF 127.98 CHF 1,500 1,500 1,500 1,500 189,262 CHF 190,782 CHF 99.84% 99.84%
27/05/2026 0.80% 126.98 CHF 128.00 CHF 1,500 1,500 1,500 1,500 189,901 CHF 191,426 CHF 99.90% 99.90%
26/05/2026 0.80% 127.08 CHF 128.10 CHF 1,500 1,500 1,500 1,500 189,851 CHF 191,376 CHF 99.99% 99.99%
22/05/2026 0.80% 125.65 CHF 126.65 CHF 1,500 1,500 1,500 1,500 187,652 CHF 189,159 CHF 99.83% 99.83%
21/05/2026 0.80% 123.22 CHF 124.21 CHF 1,500 1,500 1,500 1,500 180,069 CHF 181,515 CHF 99.80% 99.80%
20/05/2026 0.80% 118.27 CHF 119.22 CHF 1,500 1,500 1,500 1,500 174,397 CHF 175,798 CHF 99.76% 99.76%
19/05/2026 0.80% 114.43 CHF 115.35 CHF 1,500 1,500 1,500 1,500 174,576 CHF 175,978 CHF 99.74% 99.74%
18/05/2026 0.80% 118.41 CHF 119.36 CHF 1,500 1,500 1,500 1,500 180,887 CHF 182,340 CHF 99.49% 99.49%
15/05/2026 0.80% 119.59 CHF 120.55 CHF 1,500 1,500 1,500 1,500 179,866 CHF 181,311 CHF 99.75% 99.75%
13/05/2026 0.80% 119.44 CHF 120.40 CHF 1,500 1,500 1,500 1,500 177,941 CHF 179,370 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.