market maker quality

ISIN: CH0429809947
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.80% 110.41 CHF 111.29 CHF 1,500 1,500 1,500 1,500 165,645 CHF 166,975 CHF 99.99% 99.99%
10/07/2026 0.80% 110.64 CHF 111.53 CHF 1,500 1,500 1,500 1,500 167,722 CHF 169,069 CHF 99.97% 99.97%
09/07/2026 0.80% 113.50 CHF 114.41 CHF 1,500 1,500 1,500 1,500 169,116 CHF 170,474 CHF 100.00% 100.00%
08/07/2026 0.80% 109.43 CHF 110.31 CHF 1,500 1,500 1,500 1,500 166,914 CHF 168,254 CHF 100.00% 100.00%
07/07/2026 0.80% 112.29 CHF 113.19 CHF 1,500 1,500 1,500 1,500 173,387 CHF 174,780 CHF 100.00% 100.00%
06/07/2026 0.80% 118.08 CHF 119.03 CHF 1,500 1,500 1,500 1,500 174,123 CHF 175,522 CHF 97.67% 97.67%
03/07/2026 0.80% 117.08 CHF 118.02 CHF 1,500 1,500 1,500 1,500 175,203 CHF 176,610 CHF 100.00% 100.00%
02/07/2026 0.80% 116.30 CHF 117.24 CHF 1,500 1,500 1,500 1,500 176,827 CHF 178,248 CHF 100.00% 100.00%
30/06/2026 0.80% 119.36 CHF 120.32 CHF 1,500 1,500 1,500 1,500 177,462 CHF 178,887 CHF 99.76% 99.76%
29/06/2026 0.80% 114.27 CHF 115.19 CHF 1,500 1,500 1,500 1,500 173,641 CHF 175,036 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.