market maker quality

ISIN: CH0429809947
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 1.20% 97.53 CHF 98.71 CHF 1,500 1,500 1,500 1,500 145,908 CHF 147,670 CHF 100.00% 100.00%
14/05/2024 1.20% 96.87 CHF 98.04 CHF 1,500 1,500 1,500 1,500 144,377 CHF 146,120 CHF 100.00% 100.00%
13/05/2024 1.20% 95.73 CHF 96.88 CHF 1,500 1,500 1,500 1,500 142,944 CHF 144,670 CHF 100.00% 100.00%
10/05/2024 1.20% 95.67 CHF 96.83 CHF 1,500 1,500 1,500 1,500 144,126 CHF 145,866 CHF 96.65% 96.65%
08/05/2024 1.20% 94.24 CHF 95.38 CHF 1,500 1,500 1,500 1,500 141,525 CHF 143,233 CHF 100.00% 100.00%
07/05/2024 1.20% 94.72 CHF 95.87 CHF 1,500 1,500 1,500 1,500 141,461 CHF 143,169 CHF 100.00% 100.00%
06/05/2024 1.20% 93.97 CHF 95.10 CHF 1,500 1,500 1,500 1,500 140,860 CHF 142,560 CHF 100.00% 100.00%
03/05/2024 1.20% 93.19 CHF 94.32 CHF 1,500 1,500 1,500 1,500 138,870 CHF 140,546 CHF 99.96% 99.96%
02/05/2024 1.20% 91.35 CHF 92.45 CHF 1,500 1,500 1,500 1,500 137,218 CHF 138,874 CHF 100.00% 100.00%
30/04/2024 1.20% 92.16 CHF 93.27 CHF 1,500 1,500 1,500 1,500 139,187 CHF 140,868 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.