market maker quality

ISIN: CH0429809947
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.80% 105.16 CHF 106.00 CHF 1,500 1,500 1,500 1,500 158,371 CHF 159,643 CHF 99.68% 99.68%
09/09/2026 0.80% 106.95 CHF 107.81 CHF 1,500 1,500 1,500 1,500 162,683 CHF 163,990 CHF 99.99% 99.99%
08/09/2026 0.80% 109.25 CHF 110.13 CHF 1,500 1,500 1,500 1,500 161,640 CHF 162,939 CHF 99.97% 99.97%
07/09/2026 0.80% 107.79 CHF 108.66 CHF 1,500 1,500 1,500 1,500 161,171 CHF 162,466 CHF 100.00% 100.00%
04/09/2026 0.80% 104.66 CHF 105.50 CHF 1,500 1,500 1,500 1,500 156,872 CHF 158,132 CHF 100.00% 100.00%
03/09/2026 0.80% 103.54 CHF 104.37 CHF 1,500 1,500 1,500 1,500 153,230 CHF 154,461 CHF 99.99% 99.99%
02/09/2026 0.80% 100.70 CHF 101.51 CHF 1,500 1,500 1,500 1,500 151,112 CHF 152,326 CHF 99.99% 99.99%
01/09/2026 0.80% 101.14 CHF 101.96 CHF 1,500 1,500 1,500 1,500 152,486 CHF 153,710 CHF 100.00% 100.00%
31/08/2026 0.80% 102.28 CHF 103.10 CHF 1,500 1,500 1,500 1,500 154,575 CHF 155,816 CHF 99.69% 99.69%
28/08/2026 0.80% 104.16 CHF 105.00 CHF 1,500 1,500 1,500 1,500 157,775 CHF 159,042 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.