market maker quality

ISIN: CH0429809947
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.80% 99.28 CHF 100.07 CHF 1,500 1,500 1,500 1,500 148,270 CHF 149,461 CHF 99.87% 99.87%
11/11/2026 0.80% 99.77 CHF 100.58 CHF 1,500 1,500 1,500 1,500 148,511 CHF 149,703 CHF 99.85% 99.85%
10/11/2026 0.80% 97.66 CHF 98.45 CHF 1,500 1,500 1,500 1,500 148,868 CHF 150,064 CHF 99.00% 99.00%
09/11/2026 0.80% 99.72 CHF 100.52 CHF 1,500 1,500 1,500 1,500 147,627 CHF 148,812 CHF 99.76% 99.76%
06/11/2026 0.80% 97.45 CHF 98.23 CHF 1,500 1,500 1,500 1,500 146,029 CHF 147,202 CHF 99.70% 99.70%
05/11/2026 0.80% 95.53 CHF 96.30 CHF 1,500 1,500 1,500 1,500 149,842 CHF 151,046 CHF 99.94% 99.94%
04/11/2026 0.80% 100.62 CHF 101.43 CHF 1,500 1,500 1,500 1,500 152,514 CHF 153,739 CHF 99.69% 99.69%
03/11/2026 0.80% 99.45 CHF 100.24 CHF 1,500 1,500 1,500 1,500 146,993 CHF 148,174 CHF 99.42% 99.42%
02/11/2026 0.80% 97.51 CHF 98.29 CHF 1,500 1,500 1,500 1,500 144,410 CHF 145,570 CHF 99.98% 99.98%
30/10/2026 0.80% 94.86 CHF 95.62 CHF 1,500 1,500 1,500 1,500 143,238 CHF 144,388 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.