market maker quality

ISIN: CH0429809947
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.80% 105.26 CHF 106.10 CHF 1,500 1,500 1,500 1,500 157,019 CHF 158,280 CHF 98.46% 98.46%
27/01/2026 0.80% 104.05 CHF 104.89 CHF 1,500 1,500 1,500 1,500 155,238 CHF 156,484 CHF 100.00% 100.00%
26/01/2026 0.80% 103.55 CHF 104.39 CHF 1,500 1,500 1,500 1,500 154,731 CHF 155,974 CHF 100.00% 100.00%
23/01/2026 0.80% 103.67 CHF 104.51 CHF 1,500 1,500 1,500 1,500 155,009 CHF 156,254 CHF 100.00% 100.00%
21/01/2026 0.80% 101.61 CHF 102.42 CHF 1,500 1,500 1,500 1,500 151,056 CHF 152,269 CHF 98.88% 98.88%
19/01/2026 0.80% 100.97 CHF 101.78 CHF 1,500 1,500 1,500 1,500 151,226 CHF 152,441 CHF 100.00% 100.00%
16/01/2026 0.80% 102.59 CHF 103.41 CHF 1,500 1,500 1,500 1,500 153,040 CHF 154,270 CHF 99.94% 99.94%
14/01/2026 0.80% 100.68 CHF 101.49 CHF 1,500 1,500 1,500 1,500 151,755 CHF 152,974 CHF 90.90% 90.90%
13/01/2026 0.80% 101.59 CHF 102.40 CHF 1,500 1,500 1,500 1,500 151,402 CHF 152,618 CHF 100.00% 100.00%
12/01/2026 0.80% 100.56 CHF 101.37 CHF 1,500 1,500 1,500 1,500 149,163 CHF 150,361 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.