market maker quality

ISIN: CH0429810614
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.00% 148.85 USD 151.85 USD 1,150 1,500 1,150 1,500 170,963 USD 227,500 USD 100.00% 100.00%
02/12/2025 2.00% 148.13 USD 151.12 USD 1,150 1,500 1,150 1,500 170,364 USD 226,703 USD 99.99% 99.99%
28/11/2025 2.00% 148.43 USD 151.43 USD 1,150 1,500 1,150 1,500 170,658 USD 227,095 USD 100.00% 100.00%
27/11/2025 2.00% 148.44 USD 151.44 USD 1,150 1,500 1,150 1,500 170,606 USD 227,025 USD 100.00% 100.00%
26/11/2025 2.00% 148.55 USD 151.55 USD 1,150 1,500 1,150 1,500 170,195 USD 226,478 USD 100.00% 100.00%
25/11/2025 2.00% 147.01 USD 149.99 USD 1,150 1,500 1,150 1,500 168,672 USD 224,452 USD 92.66% 92.66%
24/11/2025 2.00% 146.66 USD 149.62 USD 1,150 1,500 1,150 1,500 167,801 USD 223,292 USD 99.98% 99.98%
21/11/2025 2.00% 143.25 USD 146.15 USD 1,150 1,500 1,150 1,500 164,933 USD 219,476 USD 94.96% 94.96%
20/11/2025 2.00% 146.50 USD 149.46 USD 1,150 1,500 1,150 1,500 168,561 USD 224,304 USD 99.99% 99.99%
19/11/2025 2.00% 144.55 USD 147.47 USD 1,150 1,500 1,150 1,500 166,406 USD 221,436 USD 88.37% 88.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.