market maker quality

ISIN: CH0429810614
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - USD - USD 0 0 0 0 0 USD 0 USD - -
03/03/2026 1.40% 150.65 USD 152.54 USD 1,150 500 1,151 789 173,333 USD 120,554 USD 99.76% 99.76%
27/02/2026 1.50% 152.45 USD 154.75 USD 1,150 1,500 1,150 1,500 175,512 USD 232,388 USD 99.22% 99.22%
25/02/2026 1.50% 153.37 USD 155.69 USD 1,150 1,500 1,150 1,500 176,115 USD 233,187 USD 99.97% 99.97%
24/02/2026 1.50% 152.83 USD 155.14 USD 1,150 1,500 1,150 1,500 174,933 USD 231,621 USD 96.10% 96.10%
23/02/2026 1.50% 152.08 USD 154.38 USD 1,150 1,500 1,150 1,500 175,571 USD 232,467 USD 95.72% 95.72%
20/02/2026 1.50% 152.75 USD 155.06 USD 1,150 1,500 1,150 1,500 175,486 USD 232,354 USD 99.85% 99.85%
18/02/2026 1.50% 153.15 USD 155.46 USD 1,150 1,500 1,150 1,500 175,645 USD 232,565 USD 99.95% 99.95%
17/02/2026 1.50% 152.06 USD 154.36 USD 1,150 1,500 1,150 1,500 174,664 USD 231,266 USD 97.57% 97.57%
16/02/2026 1.50% 152.43 USD 154.74 USD 1,150 1,500 1,150 1,500 175,338 USD 232,158 USD 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.