market maker quality

ISIN: CH0429810630
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 2.00% 149.99 EUR 153.02 EUR 750 750 750 750 112,359 EUR 114,629 EUR 99.82% 99.82%
11/11/2026 2.00% 149.30 EUR 152.31 EUR 750 750 750 750 111,670 EUR 113,927 EUR 96.96% 96.96%
10/11/2026 2.00% 149.02 EUR 152.03 EUR 750 750 750 750 111,811 EUR 114,070 EUR 99.89% 99.89%
09/11/2026 2.00% 146.31 EUR 149.26 EUR 750 750 750 750 109,233 EUR 111,439 EUR 99.76% 99.76%
06/11/2026 2.00% 144.82 EUR 147.75 EUR 750 750 750 750 108,441 EUR 110,628 EUR 99.69% 99.69%
05/11/2026 1.50% 148.02 EUR 150.26 EUR 750 750 750 750 111,890 EUR 113,581 EUR 99.94% 99.94%
04/11/2026 1.50% 148.05 EUR 150.28 EUR 750 750 750 750 110,478 EUR 112,148 EUR 82.11% 82.11%
03/11/2026 1.50% 145.67 EUR 147.87 EUR 750 750 750 750 109,096 EUR 110,745 EUR 99.40% 99.40%
02/11/2026 1.50% 145.67 EUR 147.87 EUR 750 750 750 750 109,181 EUR 110,831 EUR 99.96% 99.96%
30/10/2026 1.50% 146.32 EUR 148.54 EUR 750 750 750 750 109,944 EUR 111,605 EUR 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.