market maker quality

ISIN: CH0429810630
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 1.50% 145.59 EUR 147.79 EUR 750 750 750 750 109,640 EUR 111,297 EUR 100.00% 100.00%
09/09/2026 1.50% 147.33 EUR 149.56 EUR 750 750 750 750 110,920 EUR 112,596 EUR 99.96% 99.96%
08/09/2026 1.50% 148.90 EUR 151.15 EUR 750 750 750 750 111,500 EUR 113,186 EUR 99.59% 99.59%
07/09/2026 1.50% 148.79 EUR 151.04 EUR 750 750 750 750 111,397 EUR 113,081 EUR 100.00% 100.00%
04/09/2026 1.50% 148.71 EUR 150.95 EUR 750 750 750 750 111,589 EUR 113,275 EUR 92.97% 92.97%
03/09/2026 1.50% 148.02 EUR 150.26 EUR 750 750 750 750 110,934 EUR 112,611 EUR 99.99% 99.99%
02/09/2026 1.50% 147.01 EUR 149.23 EUR 750 750 750 750 110,159 EUR 111,824 EUR 99.99% 99.99%
01/09/2026 1.50% 147.19 EUR 149.42 EUR 750 750 750 750 110,809 EUR 112,484 EUR 99.23% 99.23%
31/08/2026 1.50% 149.62 EUR 151.88 EUR 750 750 750 750 112,381 EUR 114,079 EUR 100.00% 100.00%
28/08/2026 1.50% 149.90 EUR 152.16 EUR 750 750 750 750 112,376 EUR 114,075 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.