market maker quality

ISIN: CH0429810663
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2024 1.50% 116.56 CHF 118.32 CHF 1,150 1,150 1,150 1,150 133,494 CHF 135,512 CHF 100.00% 100.00%
06/05/2024 1.50% 114.81 CHF 116.54 CHF 1,150 1,150 1,150 1,150 131,993 CHF 133,988 CHF 100.00% 100.00%
03/05/2024 1.50% 114.27 CHF 116.00 CHF 1,150 1,150 1,150 1,150 131,262 CHF 133,245 CHF 99.98% 99.98%
02/05/2024 1.50% 113.20 CHF 114.92 CHF 1,150 1,150 1,150 1,150 130,585 CHF 132,561 CHF 99.48% 99.48%
30/04/2024 1.50% 114.00 CHF 115.72 CHF 1,150 1,150 1,150 1,150 131,503 CHF 133,490 CHF 99.99% 99.99%
29/04/2024 1.50% 114.55 CHF 116.29 CHF 1,150 1,150 1,150 1,150 131,860 CHF 133,853 CHF 100.00% 100.00%
26/04/2024 1.50% 114.47 CHF 116.20 CHF 1,150 1,150 1,150 1,150 131,096 CHF 133,077 CHF 99.99% 99.99%
25/04/2024 1.50% 113.04 CHF 114.75 CHF 1,150 1,150 1,150 1,150 130,322 CHF 132,291 CHF 100.00% 100.00%
24/04/2024 1.50% 114.10 CHF 115.83 CHF 1,150 1,150 1,150 1,150 132,028 CHF 134,024 CHF 100.00% 100.00%
23/04/2024 1.50% 114.61 CHF 116.34 CHF 1,150 1,150 1,150 1,150 131,666 CHF 133,656 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.