market maker quality

ISIN: CH0429810663
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 1.00% 136.81 CHF 138.19 CHF 1,150 1,150 1,150 1,150 156,388 CHF 157,959 CHF 99.91% 99.91%
10/04/2026 1.00% 137.13 CHF 138.51 CHF 1,150 1,150 1,150 1,150 157,853 CHF 159,440 CHF 99.71% 99.71%
09/04/2026 1.00% 135.21 CHF 136.56 CHF 1,150 1,150 1,150 1,150 155,147 CHF 156,706 CHF 99.90% 99.90%
08/04/2026 1.00% 135.27 CHF 136.63 CHF 1,150 1,150 1,150 1,150 156,080 CHF 157,648 CHF 99.48% 99.48%
07/04/2026 1.00% 131.06 CHF 132.37 CHF 1,150 1,150 1,150 1,150 152,681 CHF 154,215 CHF 99.22% 99.22%
02/04/2026 1.00% 133.08 CHF 134.41 CHF 1,150 1,150 1,150 1,150 151,814 CHF 153,340 CHF 99.07% 99.07%
01/04/2026 1.00% 133.35 CHF 134.69 CHF 1,150 1,150 1,150 1,150 153,258 CHF 154,798 CHF 99.39% 99.39%
31/03/2026 1.00% 131.10 CHF 132.42 CHF 1,150 1,150 1,150 1,150 150,144 CHF 151,653 CHF 99.42% 99.42%
30/03/2026 1.00% 129.22 CHF 130.52 CHF 1,150 1,150 1,150 1,150 148,428 CHF 149,920 CHF 99.61% 99.61%
27/03/2026 1.00% 128.84 CHF 130.14 CHF 1,150 1,150 1,150 1,150 148,320 CHF 149,810 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.