market maker quality

ISIN: CH0429810663
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 131.30 CHF 132.62 CHF 1,150 1,150 1,150 1,150 151,433 CHF 152,955 CHF 100.00% 100.00%
02/12/2025 1.00% 131.84 CHF 133.17 CHF 1,150 1,150 1,150 1,150 151,499 CHF 153,021 CHF 100.00% 100.00%
28/11/2025 1.00% 131.64 CHF 132.96 CHF 1,150 1,150 1,150 1,150 151,033 CHF 152,551 CHF 100.00% 100.00%
27/11/2025 1.00% 131.46 CHF 132.78 CHF 1,150 1,150 1,150 1,150 150,897 CHF 152,414 CHF 100.00% 100.00%
26/11/2025 1.00% 131.08 CHF 132.40 CHF 1,150 1,150 1,150 1,150 150,399 CHF 151,911 CHF 100.00% 100.00%
25/11/2025 1.00% 130.30 CHF 131.61 CHF 1,150 1,150 1,150 1,150 148,924 CHF 150,421 CHF 99.95% 99.95%
24/11/2025 1.00% 129.35 CHF 130.65 CHF 1,150 1,150 1,150 1,150 148,103 CHF 149,592 CHF 99.97% 99.97%
21/11/2025 1.00% 128.44 CHF 129.73 CHF 1,150 1,150 1,150 1,150 147,466 CHF 148,948 CHF 99.90% 99.90%
20/11/2025 1.00% 128.77 CHF 130.07 CHF 1,150 1,150 1,150 1,150 148,266 CHF 149,757 CHF 100.00% 100.00%
19/11/2025 1.00% 128.07 CHF 129.36 CHF 1,150 1,150 1,150 1,150 147,175 CHF 148,654 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.