market maker quality

ISIN: CH0429810663
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.00% 143.87 CHF 145.32 CHF 1,150 1,150 1,150 1,150 166,355 CHF 168,027 CHF 100.00% 100.00%
29/09/2026 1.00% 144.65 CHF 146.11 CHF 1,150 1,150 1,150 1,150 167,024 CHF 168,703 CHF 99.99% 99.99%
28/09/2026 1.00% 144.11 CHF 145.56 CHF 1,150 1,150 1,150 1,150 166,174 CHF 167,844 CHF 99.98% 99.98%
25/09/2026 1.00% 143.87 CHF 145.31 CHF 1,150 1,150 1,150 1,150 165,926 CHF 167,593 CHF 99.99% 99.99%
24/09/2026 1.00% 143.13 CHF 144.57 CHF 1,150 1,150 1,150 1,150 165,219 CHF 166,880 CHF 100.00% 100.00%
23/09/2026 1.00% 143.95 CHF 145.39 CHF 1,150 1,150 1,150 1,150 166,009 CHF 167,677 CHF 100.00% 100.00%
22/09/2026 1.00% 144.79 CHF 146.24 CHF 1,150 1,150 1,150 1,150 166,205 CHF 167,875 CHF 99.92% 99.92%
21/09/2026 1.00% 143.67 CHF 145.11 CHF 1,150 1,150 1,150 1,150 164,999 CHF 166,657 CHF 100.00% 100.00%
18/09/2026 1.00% 141.83 CHF 143.26 CHF 1,150 1,150 1,150 1,150 164,097 CHF 165,746 CHF 99.99% 99.99%
17/09/2026 1.00% 142.57 CHF 144.00 CHF 1,150 1,150 1,150 1,150 163,526 CHF 165,169 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.