market maker quality

ISIN: CH0429810663
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.00% 139.18 CHF 140.57 CHF 1,150 1,150 1,150 1,150 160,230 CHF 161,841 CHF 100.00% 100.00%
01/06/2026 1.00% 138.73 CHF 140.12 CHF 1,150 1,150 1,150 1,150 160,712 CHF 162,328 CHF 98.88% 98.88%
29/05/2026 1.00% 141.31 CHF 142.73 CHF 1,150 1,150 1,150 1,150 162,064 CHF 163,693 CHF 99.96% 99.96%
28/05/2026 1.00% 139.77 CHF 141.18 CHF 1,150 1,150 1,150 1,150 160,453 CHF 162,065 CHF 99.68% 99.68%
27/05/2026 1.00% 140.37 CHF 141.78 CHF 1,150 1,150 1,150 1,150 161,725 CHF 163,351 CHF 99.84% 99.84%
26/05/2026 1.00% 139.88 CHF 141.29 CHF 1,150 1,150 1,150 1,150 160,968 CHF 162,586 CHF 99.95% 99.95%
22/05/2026 1.00% 138.88 CHF 140.28 CHF 1,150 1,150 1,150 1,150 159,737 CHF 161,342 CHF 99.89% 99.89%
21/05/2026 1.00% 139.70 CHF 141.10 CHF 1,150 1,150 1,150 1,150 160,175 CHF 161,785 CHF 99.84% 99.84%
20/05/2026 1.00% 139.53 CHF 140.93 CHF 1,150 1,150 1,150 1,150 159,132 CHF 160,731 CHF 99.64% 99.64%
19/05/2026 1.00% 138.16 CHF 139.55 CHF 1,150 1,150 1,150 1,150 159,243 CHF 160,844 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.