market maker quality

ISIN: CH0429810663
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 142.18 CHF 143.61 CHF 1,150 1,150 1,150 1,150 162,723 CHF 164,358 CHF 99.93% 99.93%
17/02/2026 1.00% 140.78 CHF 142.20 CHF 1,150 1,150 1,150 1,150 161,024 CHF 162,642 CHF 98.75% 98.75%
16/02/2026 1.00% 139.40 CHF 140.80 CHF 1,150 1,150 1,150 1,150 160,348 CHF 161,959 CHF 99.53% 99.53%
13/02/2026 1.00% 139.37 CHF 140.77 CHF 1,150 1,150 1,150 1,150 159,799 CHF 161,405 CHF 99.57% 99.57%
11/02/2026 1.00% 138.81 CHF 140.20 CHF 1,150 1,150 1,150 1,150 159,094 CHF 160,693 CHF 99.34% 99.34%
10/02/2026 1.00% 139.17 CHF 140.57 CHF 1,150 1,150 1,150 1,150 160,106 CHF 161,715 CHF 99.01% 99.01%
09/02/2026 1.00% 139.30 CHF 140.70 CHF 1,150 1,150 1,150 1,150 159,668 CHF 161,273 CHF 99.75% 99.75%
06/02/2026 1.00% 138.42 CHF 139.81 CHF 1,150 1,150 1,150 1,150 158,009 CHF 159,597 CHF 98.09% 98.09%
04/02/2026 1.00% 137.82 CHF 139.20 CHF 1,150 1,150 1,150 1,150 157,737 CHF 159,322 CHF 98.55% 98.55%
03/02/2026 1.00% 136.74 CHF 138.12 CHF 1,150 1,150 1,150 1,150 157,661 CHF 159,246 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.