market maker quality

ISIN: CH0429810747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.00% 157.42 CHF 159.00 CHF 1,500 1,500 1,500 1,500 236,135 CHF 238,508 CHF 100.00% 100.00%
19/08/2026 1.00% 157.61 CHF 159.20 CHF 1,500 1,500 1,500 1,500 237,138 CHF 239,521 CHF 100.00% 100.00%
18/08/2026 1.00% 158.57 CHF 160.17 CHF 1,500 1,500 1,500 1,500 238,833 CHF 241,233 CHF 100.00% 100.00%
17/08/2026 1.00% 160.20 CHF 161.81 CHF 1,500 1,500 1,500 1,500 240,510 CHF 242,928 CHF 100.00% 100.00%
14/08/2026 1.00% 160.42 CHF 162.03 CHF 1,500 1,500 1,500 1,500 240,530 CHF 242,948 CHF 100.00% 100.00%
13/08/2026 1.00% 160.77 CHF 162.38 CHF 1,500 1,500 1,500 1,500 240,928 CHF 243,349 CHF 100.00% 100.00%
12/08/2026 1.00% 160.54 CHF 162.16 CHF 1,500 1,500 1,500 1,500 240,697 CHF 243,116 CHF 100.00% 100.00%
11/08/2026 1.00% 159.53 CHF 161.13 CHF 1,500 1,500 1,500 1,500 239,026 CHF 241,428 CHF 100.00% 100.00%
10/08/2026 1.00% 159.07 CHF 160.67 CHF 1,500 1,500 1,500 1,500 239,281 CHF 241,686 CHF 100.00% 100.00%
07/08/2026 1.00% 159.39 CHF 160.99 CHF 1,500 1,500 1,500 1,500 239,167 CHF 241,570 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.