market maker quality

ISIN: CH0429810747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.80% 162.59 CHF 163.90 CHF 1,500 1,500 1,500 1,500 243,747 CHF 245,704 CHF 100.00% 100.00%
10/05/2024 0.80% 162.32 CHF 163.63 CHF 1,500 1,500 1,500 1,500 243,883 CHF 245,842 CHF 95.92% 95.92%
08/05/2024 0.80% 162.41 CHF 163.71 CHF 1,500 1,500 1,500 1,500 243,552 CHF 245,508 CHF 100.00% 100.00%
07/05/2024 0.80% 162.60 CHF 163.90 CHF 1,500 1,500 1,500 1,500 243,893 CHF 245,852 CHF 100.00% 100.00%
06/05/2024 0.80% 162.47 CHF 163.77 CHF 1,500 1,500 1,500 1,500 243,737 CHF 245,695 CHF 100.00% 100.00%
03/05/2024 0.80% 162.50 CHF 163.80 CHF 1,500 1,500 1,500 1,500 243,526 CHF 245,482 CHF 100.00% 100.00%
02/05/2024 0.80% 162.13 CHF 163.44 CHF 1,500 1,500 1,500 1,500 242,922 CHF 244,874 CHF 100.00% 100.00%
30/04/2024 0.80% 161.66 CHF 162.96 CHF 1,500 1,500 1,500 1,500 242,718 CHF 244,668 CHF 99.99% 99.99%
29/04/2024 0.80% 162.44 CHF 163.75 CHF 1,500 1,500 1,500 1,500 243,933 CHF 245,893 CHF 100.00% 100.00%
26/04/2024 0.80% 162.70 CHF 164.01 CHF 1,500 1,500 1,500 1,500 244,114 CHF 246,075 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.