market maker quality

ISIN: CH0429810747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.00% 153.34 CHF 154.88 CHF 1,500 1,500 1,500 1,500 230,254 CHF 232,568 CHF 99.98% 99.98%
21/04/2026 1.00% 153.31 CHF 154.85 CHF 1,500 1,500 1,500 1,500 230,349 CHF 232,664 CHF 100.00% 100.00%
20/04/2026 1.00% 153.58 CHF 155.12 CHF 1,500 1,500 1,500 1,500 230,321 CHF 232,636 CHF 99.86% 99.86%
17/04/2026 1.00% 153.52 CHF 155.06 CHF 1,500 1,500 1,500 1,500 230,157 CHF 232,470 CHF 99.93% 99.93%
16/04/2026 1.00% 153.73 CHF 155.28 CHF 1,500 1,500 1,500 1,500 230,720 CHF 233,039 CHF 100.00% 100.00%
15/04/2026 1.00% 153.79 CHF 155.33 CHF 1,500 1,500 1,500 1,500 231,015 CHF 233,337 CHF 99.99% 99.99%
14/04/2026 1.00% 154.00 CHF 155.54 CHF 1,500 1,500 1,500 1,500 230,893 CHF 233,213 CHF 100.00% 100.00%
13/04/2026 1.00% 153.87 CHF 155.42 CHF 1,500 1,500 1,500 1,500 230,818 CHF 233,138 CHF 99.96% 99.96%
10/04/2026 1.00% 154.24 CHF 155.79 CHF 1,500 1,500 1,500 1,500 231,291 CHF 233,615 CHF 99.97% 99.97%
09/04/2026 1.00% 153.95 CHF 155.49 CHF 1,500 1,500 1,500 1,500 230,701 CHF 233,020 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.