market maker quality

ISIN: CH0429810747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 144.16 CHF 145.61 CHF 1,500 1,500 1,500 1,500 216,843 CHF 219,023 CHF 99.98% 99.98%
02/12/2025 1.00% 143.91 CHF 145.35 CHF 1,500 1,500 1,500 1,500 216,843 CHF 219,023 CHF 100.00% 100.00%
28/11/2025 1.00% 145.78 CHF 147.24 CHF 1,500 1,500 1,500 1,500 217,889 CHF 220,079 CHF 100.00% 100.00%
27/11/2025 1.00% 145.05 CHF 146.51 CHF 1,500 1,500 1,500 1,500 217,340 CHF 219,525 CHF 100.00% 100.00%
26/11/2025 1.00% 144.40 CHF 145.85 CHF 1,500 1,500 1,500 1,500 215,272 CHF 217,435 CHF 100.00% 100.00%
25/11/2025 1.00% 141.56 CHF 142.98 CHF 1,500 1,500 1,500 1,500 211,714 CHF 213,842 CHF 99.85% 99.85%
24/11/2025 1.00% 141.98 CHF 143.41 CHF 1,500 1,500 1,500 1,500 211,441 CHF 213,566 CHF 99.99% 99.99%
21/11/2025 1.00% 138.90 CHF 140.30 CHF 1,500 1,500 1,500 1,500 208,789 CHF 210,888 CHF 99.99% 99.99%
20/11/2025 1.00% 143.16 CHF 144.60 CHF 1,500 1,500 1,500 1,500 216,365 CHF 218,539 CHF 100.00% 100.00%
19/11/2025 1.00% 142.33 CHF 143.76 CHF 1,500 1,500 1,500 1,500 213,045 CHF 215,186 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.