market maker quality

ISIN: CH0429810747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.00% 150.57 CHF 152.08 CHF 1,500 1,500 1,500 1,500 227,229 CHF 229,512 CHF 99.62% 99.62%
21/10/2026 1.00% 153.07 CHF 154.61 CHF 1,500 1,500 1,500 1,500 229,325 CHF 231,630 CHF 99.85% 99.85%
20/10/2026 1.00% 152.33 CHF 153.86 CHF 1,500 1,500 1,500 1,500 228,729 CHF 231,028 CHF 99.99% 99.99%
19/10/2026 1.00% 153.86 CHF 155.40 CHF 1,500 1,500 1,500 1,500 230,980 CHF 233,301 CHF 100.00% 100.00%
16/10/2026 1.00% 154.43 CHF 155.98 CHF 1,500 1,500 1,500 1,500 231,599 CHF 233,927 CHF 100.00% 100.00%
15/10/2026 1.00% 153.89 CHF 155.44 CHF 1,500 1,500 1,500 1,500 231,200 CHF 233,524 CHF 97.38% 97.38%
14/10/2026 1.00% 155.91 CHF 157.48 CHF 1,500 1,500 1,500 1,500 235,476 CHF 237,843 CHF 100.00% 100.00%
13/10/2026 1.00% 156.85 CHF 158.42 CHF 1,500 1,500 1,500 1,500 235,883 CHF 238,253 CHF 100.00% 100.00%
12/10/2026 1.00% 157.49 CHF 159.07 CHF 1,500 1,500 1,500 1,500 236,293 CHF 238,668 CHF 100.00% 100.00%
09/10/2026 1.00% 157.46 CHF 159.04 CHF 1,500 1,500 1,500 1,500 236,218 CHF 238,592 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.