market maker quality

ISIN: CH0429810747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.00% 141.69 CHF 143.11 CHF 1,500 1,500 1,500 1,500 215,522 CHF 217,688 CHF 90.45% 90.45%
16/12/2025 1.00% 143.41 CHF 144.85 CHF 1,500 1,500 1,500 1,500 215,422 CHF 217,587 CHF 99.99% 99.99%
15/12/2025 1.00% 144.12 CHF 145.57 CHF 1,500 1,500 1,500 1,500 216,419 CHF 218,594 CHF 100.00% 100.00%
12/12/2025 1.00% 143.58 CHF 145.02 CHF 1,500 1,500 1,500 1,500 218,993 CHF 221,194 CHF 99.98% 99.98%
10/12/2025 1.00% 144.65 CHF 146.11 CHF 1,500 1,500 1,500 1,500 217,449 CHF 219,635 CHF 99.99% 99.99%
09/12/2025 1.00% 145.70 CHF 147.17 CHF 1,500 1,500 1,500 1,500 218,036 CHF 220,227 CHF 99.97% 99.97%
08/12/2025 1.00% 145.39 CHF 146.85 CHF 1,500 1,500 1,500 1,500 218,805 CHF 221,004 CHF 100.00% 100.00%
05/12/2025 1.00% 145.64 CHF 147.10 CHF 1,500 1,500 1,500 1,500 218,886 CHF 221,086 CHF 100.00% 100.00%
03/12/2025 1.00% 144.16 CHF 145.61 CHF 1,500 1,500 1,500 1,500 216,843 CHF 219,023 CHF 99.98% 99.98%
02/12/2025 1.00% 143.91 CHF 145.35 CHF 1,500 1,500 1,500 1,500 216,843 CHF 219,023 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.