market maker quality

ISIN: CH0429810747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 158.16 CHF 159.75 CHF 1,500 1,500 1,500 1,500 236,647 CHF 239,026 CHF 95.05% 95.05%
17/02/2026 1.00% 157.07 CHF 158.65 CHF 1,500 1,500 1,500 1,500 234,469 CHF 236,826 CHF 99.90% 99.90%
16/02/2026 1.00% 156.65 CHF 158.23 CHF 1,500 1,500 1,500 1,500 235,281 CHF 237,645 CHF 99.52% 99.52%
13/02/2026 1.00% 157.24 CHF 158.82 CHF 1,500 1,500 1,500 1,500 234,358 CHF 236,713 CHF 99.58% 99.58%
11/02/2026 1.00% 157.39 CHF 158.97 CHF 1,500 1,500 1,500 1,500 235,299 CHF 237,664 CHF 99.24% 99.24%
10/02/2026 1.00% 156.38 CHF 157.95 CHF 1,500 1,500 1,500 1,500 234,588 CHF 236,945 CHF 99.92% 99.92%
09/02/2026 1.00% 155.89 CHF 157.46 CHF 1,500 1,500 1,500 1,500 232,436 CHF 234,772 CHF 99.83% 99.83%
06/02/2026 1.00% 154.29 CHF 155.85 CHF 1,500 1,500 1,500 1,500 229,599 CHF 231,907 CHF 98.59% 98.59%
04/02/2026 1.00% 153.43 CHF 154.97 CHF 1,500 1,500 1,500 1,500 232,053 CHF 234,385 CHF 99.86% 99.86%
03/02/2026 1.00% 155.21 CHF 156.77 CHF 1,500 1,500 1,500 1,500 232,213 CHF 234,547 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.