Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14/12/2020 | 0.80% | 101.83 | 102.65 | 250,000 | 250,000 | 250,000 | 250,000 | 254,575 | 256,625 | 100.00% | 100.00% |
11/12/2020 | 0.80% | 101.78 | 102.60 | 250,000 | 250,000 | 250,000 | 250,000 | 255,104 | 257,162 | 100.00% | 100.00% |
10/12/2020 | 0.81% | 101.20 | 102.02 | 250,000 | 250,000 | 250,000 | 250,000 | 253,202 | 255,252 | 100.00% | 100.00% |
09/12/2020 | 0.80% | 101.46 | 102.28 | 250,000 | 250,000 | 250,000 | 250,000 | 253,837 | 255,887 | 100.00% | 100.00% |
08/12/2020 | 0.81% | 101.46 | 102.28 | 250,000 | 250,000 | 250,000 | 250,000 | 253,510 | 255,560 | 100.00% | 100.00% |
07/12/2020 | 0.81% | 101.32 | 102.14 | 250,000 | 250,000 | 250,000 | 250,000 | 253,099 | 255,149 | 100.00% | 100.00% |
04/12/2020 | 0.81% | 101.23 | 102.05 | 250,000 | 250,000 | 250,000 | 250,000 | 252,752 | 254,802 | 100.00% | 100.00% |
03/12/2020 | 0.81% | 100.80 | 101.61 | 250,000 | 250,000 | 250,000 | 250,000 | 252,536 | 254,586 | 100.00% | 100.00% |
02/12/2020 | 0.81% | 100.92 | 101.74 | 250,000 | 250,000 | 250,000 | 250,000 | 252,204 | 254,251 | 100.00% | 100.00% |