Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2024 | 50.52% | 0.02 CHF | 0.03 CHF | 2,486,100 | 2,486,100 | 918,138 | 918,138 | 13,772 CHF | 22,966 CHF | 99.99% | 99.99% |
30/04/2024 | 40.50% | 0.02 CHF | 0.03 CHF | 1,934,300 | 1,934,300 | 1,067,100 | 1,067,100 | 21,342 CHF | 32,037 CHF | 99.70% | 99.70% |
29/04/2024 | 40.49% | 0.02 CHF | 0.03 CHF | 2,033,200 | 2,033,200 | 1,126,470 | 1,126,470 | 22,529 CHF | 33,817 CHF | 98.03% | 98.03% |
26/04/2024 | 40.48% | 0.02 CHF | 0.03 CHF | 2,036,600 | 2,036,600 | 1,123,010 | 1,123,010 | 22,460 CHF | 33,712 CHF | 99.33% | 99.33% |
25/04/2024 | 45.60% | 0.02 CHF | 0.03 CHF | 2,302,300 | 2,302,300 | 1,255,190 | 1,255,190 | 22,318 CHF | 35,039 CHF | 100.00% | 100.00% |
24/04/2024 | 47.50% | 0.02 CHF | 0.03 CHF | 2,206,000 | 2,206,000 | 1,217,450 | 1,217,450 | 19,648 CHF | 31,847 CHF | 99.53% | 99.53% |
23/04/2024 | 48.79% | 0.02 CHF | 0.03 CHF | 2,347,300 | 2,347,300 | 1,346,610 | 1,346,610 | 22,415 CHF | 35,931 CHF | 99.24% | 99.24% |
22/04/2024 | 43.34% | 0.02 CHF | 0.03 CHF | 1,953,500 | 1,953,500 | 1,075,220 | 1,075,220 | 20,161 CHF | 30,961 CHF | 99.87% | 99.87% |
19/04/2024 | 41.21% | 0.02 CHF | 0.03 CHF | 2,007,100 | 2,007,100 | 1,093,280 | 1,093,280 | 21,866 CHF | 32,952 CHF | 99.99% | 99.99% |
18/04/2024 | 40.48% | 0.02 CHF | 0.03 CHF | 2,138,100 | 2,138,100 | 1,178,780 | 1,178,780 | 23,576 CHF | 35,386 CHF | 100.00% | 100.00% |