market maker quality

ISIN: CH0433599963
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2024 16.22% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 3,000,000 3,000,000 85,516 CHF 100,515 CHF 100.00% 100.00%
30/04/2024 15.40% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,998,570 2,997,040 89,957 CHF 104,904 CHF 100.00% 100.00%
29/04/2024 13.34% 0.04 CHF 0.04 CHF 3,000,000 3,000,000 2,999,520 2,999,520 104,983 CHF 119,983 CHF 100.00% 100.00%
26/04/2024 12.21% 0.04 CHF 0.04 CHF 3,000,000 3,000,000 3,000,000 3,000,000 115,770 CHF 130,770 CHF 99.54% 99.54%
25/04/2024 13.29% 0.04 CHF 0.04 CHF 3,000,000 3,000,000 2,999,870 2,999,870 105,381 CHF 120,381 CHF 99.91% 99.91%
24/04/2024 13.34% 0.04 CHF 0.04 CHF 3,000,000 3,000,000 2,998,910 2,998,910 104,962 CHF 119,962 CHF 100.00% 100.00%
23/04/2024 13.95% 0.04 CHF 0.04 CHF 3,000,000 3,000,000 2,999,740 2,999,740 100,470 CHF 115,470 CHF 100.00% 100.00%
22/04/2024 12.18% 0.04 CHF 0.04 CHF 3,000,000 3,000,000 2,999,140 2,999,140 116,087 CHF 131,087 CHF 100.00% 100.00%
19/04/2024 10.49% 0.05 CHF 0.06 CHF 3,000,000 3,000,000 3,000,000 3,000,000 135,533 CHF 150,533 CHF 100.00% 100.00%
18/04/2024 10.45% 0.05 CHF 0.05 CHF 3,000,000 3,000,000 3,000,000 3,000,000 136,130 CHF 151,130 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.