market maker quality

ISIN: CH0433599963
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 8.61% 0.05 CHF 0.05 CHF 3,000,000 3,000,000 2,999,610 2,996,370 172,092 CHF 186,904 CHF 93.87% 99.17%
29/01/2026 - 6.58 CHF - CHF 56,800 0 0 0 0 CHF 0 CHF 0.00% 99.98%
28/01/2026 - 7.21 CHF - CHF 70,400 0 0 0 0 CHF 0 CHF 0.00% 99.63%
27/01/2026 1.43% 6.06 CHF 6.14 CHF 74,200 74,200 74,200 74,200 413,864 CHF 419,801 CHF 24.19% 99.90%
26/01/2026 1.06% 7.36 CHF 7.43 CHF 80,600 80,600 87,332 87,332 555,647 CHF 561,538 CHF 61.62% 100.00%
23/01/2026 0.90% 4.15 CHF 4.19 CHF 119,500 119,500 136,239 136,248 524,857 CHF 529,579 CHF 99.99% 99.99%
21/01/2026 1.13% 2.89 CHF 2.92 CHF 141,100 141,100 137,975 137,974 423,556 CHF 428,351 CHF 99.98% 99.98%
19/01/2026 1.03% 3.01 CHF 3.04 CHF 153,600 153,600 162,436 162,436 471,736 CHF 476,609 CHF 100.00% 100.00%
16/01/2026 1.18% 2.15 CHF 2.18 CHF 171,500 171,500 167,046 167,042 422,220 CHF 427,219 CHF 9.93% 109.61%
14/01/2026 1.22% 2.65 CHF 2.68 CHF 168,500 168,500 216,393 216,393 528,220 CHF 534,712 CHF 10.00% 109.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.