market maker quality

ISIN: CH0434484413
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.08% 25.36 CHF 25.38 CHF 9,666 9,666 9,573 9,573 244,849 CHF 245,041 CHF 96.32% 96.32%
11/03/2026 0.08% 25.61 CHF 25.63 CHF 9,666 9,666 9,666 9,666 247,546 CHF 247,740 CHF 3.36% 3.36%
10/03/2026 0.08% 25.82 CHF 25.84 CHF 9,666 9,666 9,567 9,567 244,841 CHF 245,035 CHF 95.41% 95.41%
06/03/2026 0.04% 25.30 CHF 25.31 CHF 9,666 9,666 9,765 9,765 244,596 CHF 244,694 CHF 92.01% 92.01%
04/03/2026 - 25.84 CHF 25.32 CHF 9,666 9,666 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 26.95 CHF 24.44 CHF 18,000 10,000 0 0 0 CHF 0 CHF 0.00% 100.00%
02/03/2026 - 27.41 CHF 26.37 CHF 900 18,666 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.04% 25.85 CHF 25.86 CHF 29,000 29,000 28,851 28,851 735,629 CHF 735,917 CHF 96.31% 96.31%
25/02/2026 0.04% 25.51 CHF 25.52 CHF 29,000 29,000 28,805 28,805 734,595 CHF 734,883 CHF 98.79% 98.79%
24/02/2026 0.04% 25.22 CHF 25.23 CHF 29,000 29,000 28,877 28,877 730,677 CHF 730,966 CHF 96.91% 96.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.