market maker quality

ISIN: CH0434484413
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.05% 20.53 CHF 20.54 CHF 25,000 25,000 24,766 24,766 498,185 CHF 498,433 CHF 99.99% 99.99%
19/08/2026 0.05% 20.19 CHF 20.20 CHF 25,000 25,000 24,766 24,766 486,627 CHF 486,875 CHF 99.96% 99.96%
18/08/2026 0.05% 19.47 CHF 19.48 CHF 25,000 25,000 24,766 24,766 488,656 CHF 488,904 CHF 99.97% 99.97%
17/08/2026 0.05% 19.90 CHF 19.91 CHF 25,000 25,000 24,768 24,768 488,498 CHF 488,746 CHF 100.00% 100.00%
14/08/2026 0.05% 19.72 CHF 19.73 CHF 25,000 25,000 24,766 24,766 483,150 CHF 483,398 CHF 100.00% 100.00%
13/08/2026 0.05% 19.55 CHF 19.56 CHF 25,000 25,000 24,767 24,767 486,975 CHF 487,223 CHF 100.00% 100.00%
12/08/2026 0.05% 20.02 CHF 20.03 CHF 25,000 25,000 24,785 24,785 493,923 CHF 494,171 CHF 99.92% 99.92%
11/08/2026 0.05% 19.73 CHF 19.74 CHF 25,000 25,000 24,767 24,767 486,237 CHF 486,485 CHF 100.00% 100.00%
10/08/2026 0.05% 19.31 CHF 19.32 CHF 25,000 25,000 24,766 24,766 476,876 CHF 477,124 CHF 100.00% 100.00%
07/08/2026 0.05% 19.35 CHF 19.36 CHF 25,000 25,000 24,782 24,782 474,450 CHF 474,698 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.