market maker quality

ISIN: CH0434484413
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.05% 18.92 CHF 18.93 CHF 40,000 40,000 39,688 39,688 748,633 CHF 749,030 CHF 99.78% 99.78%
02/12/2025 0.05% 18.68 CHF 18.69 CHF 40,000 40,000 39,782 39,782 750,930 CHF 751,328 CHF 99.55% 99.55%
28/11/2025 0.11% 18.83 CHF 18.84 CHF 40,000 40,000 18,410 18,410 346,828 CHF 347,094 CHF 32.09% 32.09%
27/11/2025 0.05% 18.54 CHF 18.55 CHF 40,000 40,000 39,804 39,804 738,722 CHF 739,121 CHF 99.15% 99.15%
26/11/2025 0.05% 18.59 CHF 18.60 CHF 40,000 40,000 39,627 39,624 737,357 CHF 737,699 CHF 99.99% 99.99%
25/11/2025 0.05% 18.41 CHF 18.42 CHF 40,000 40,000 39,661 39,661 731,305 CHF 731,702 CHF 99.60% 99.60%
24/11/2025 0.06% 18.12 CHF 18.13 CHF 40,000 40,000 39,624 39,622 711,275 CHF 711,638 CHF 99.69% 99.69%
21/11/2025 0.06% 17.94 CHF 17.95 CHF 40,000 40,000 39,623 39,622 704,100 CHF 704,478 CHF 99.52% 99.52%
20/11/2025 0.06% 17.92 CHF 17.93 CHF 40,000 40,000 39,601 39,600 709,495 CHF 709,867 CHF 99.24% 99.24%
19/11/2025 0.06% 18.06 CHF 18.07 CHF 40,000 40,000 39,624 39,624 717,548 CHF 717,945 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.