market maker quality

ISIN: CH0434484413
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.05% 20.71 CHF 20.72 CHF 25,000 25,000 24,754 24,754 516,496 CHF 516,744 CHF 96.42% 96.42%
28/04/2026 0.05% 20.98 CHF 20.99 CHF 25,000 25,000 24,774 24,774 525,106 CHF 525,354 CHF 93.62% 93.62%
27/04/2026 0.05% 21.65 CHF 21.66 CHF 25,000 25,000 24,762 24,762 541,256 CHF 541,504 CHF 97.89% 97.89%
24/04/2026 0.05% 22.07 CHF 22.08 CHF 25,000 25,000 24,754 24,754 541,795 CHF 542,043 CHF 93.64% 93.64%
23/04/2026 0.05% 22.08 CHF 22.09 CHF 25,000 25,000 24,761 24,760 544,246 CHF 544,464 CHF 96.49% 96.49%
22/04/2026 0.05% 22.12 CHF 22.13 CHF 25,000 25,000 24,793 24,791 550,043 CHF 550,245 CHF 96.47% 96.47%
21/04/2026 0.05% 22.10 CHF 22.11 CHF 25,000 25,000 24,780 24,780 554,164 CHF 554,412 CHF 97.43% 97.43%
20/04/2026 0.04% 22.47 CHF 22.48 CHF 25,000 25,000 24,768 24,768 558,859 CHF 559,107 CHF 96.95% 96.95%
17/04/2026 0.04% 23.01 CHF 23.02 CHF 25,000 25,000 24,766 24,760 561,629 CHF 561,761 CHF 94.54% 94.54%
16/04/2026 0.04% 22.70 CHF 22.71 CHF 25,000 25,000 24,762 24,762 562,625 CHF 562,872 CHF 98.72% 98.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.