market maker quality

ISIN: CH0434484413
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.06% 17.73 CHF 17.74 CHF 25,000 25,000 24,766 24,766 441,449 CHF 441,696 CHF 99.99% 99.99%
07/10/2026 0.06% 17.67 CHF 17.68 CHF 25,000 25,000 24,762 24,762 438,909 CHF 439,157 CHF 98.72% 98.72%
06/10/2026 0.06% 18.10 CHF 18.11 CHF 25,000 25,000 24,766 24,766 447,331 CHF 447,579 CHF 99.98% 99.98%
05/10/2026 0.06% 17.91 CHF 17.92 CHF 25,000 25,000 24,766 24,766 446,685 CHF 446,933 CHF 99.98% 99.98%
02/10/2026 0.06% 17.93 CHF 17.94 CHF 25,000 25,000 24,774 24,774 451,475 CHF 451,723 CHF 99.94% 99.94%
30/09/2026 0.05% 18.22 CHF 18.23 CHF 25,000 25,000 24,815 24,815 456,742 CHF 456,991 CHF 99.71% 99.71%
29/09/2026 0.06% 18.20 CHF 18.21 CHF 25,000 25,000 24,763 24,763 448,283 CHF 448,531 CHF 99.60% 99.60%
28/09/2026 0.06% 17.81 CHF 17.82 CHF 25,000 25,000 24,766 24,766 446,542 CHF 446,790 CHF 99.95% 99.95%
25/09/2026 0.05% 19.06 CHF 19.07 CHF 25,000 25,000 24,766 24,766 474,286 CHF 474,534 CHF 100.00% 100.00%
24/09/2026 0.05% 18.81 CHF 18.82 CHF 25,000 25,000 24,766 24,766 468,655 CHF 468,903 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.