market maker quality

ISIN: CH0434484512
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.16% 6.42 CHF 6.43 CHF 50,000 50,000 49,530 49,530 319,832 CHF 320,328 CHF 100.00% 100.00%
15/05/2024 0.16% 6.45 CHF 6.46 CHF 50,000 50,000 49,556 49,556 314,026 CHF 314,522 CHF 99.80% 99.80%
14/05/2024 0.16% 6.20 CHF 6.21 CHF 50,000 50,000 49,600 49,600 305,588 CHF 306,085 CHF 99.75% 99.75%
13/05/2024 0.16% 6.09 CHF 6.10 CHF 50,000 50,000 49,531 49,531 304,428 CHF 304,924 CHF 100.00% 100.00%
10/05/2024 0.16% 6.32 CHF 6.33 CHF 50,000 50,000 49,531 49,531 316,291 CHF 316,787 CHF 99.98% 99.98%
08/05/2024 0.17% 5.90 CHF 5.91 CHF 50,000 50,000 49,532 49,532 291,866 CHF 292,362 CHF 100.00% 100.00%
07/05/2024 0.17% 5.92 CHF 5.93 CHF 50,000 50,000 49,532 49,532 293,406 CHF 293,901 CHF 100.00% 100.00%
06/05/2024 0.17% 5.98 CHF 5.99 CHF 50,000 50,000 49,531 49,531 294,928 CHF 295,424 CHF 100.00% 100.00%
03/05/2024 0.17% 5.71 CHF 5.72 CHF 50,000 50,000 49,616 49,616 286,178 CHF 286,675 CHF 96.88% 96.88%
02/05/2024 0.17% 5.85 CHF 5.86 CHF 50,000 50,000 49,530 49,530 288,727 CHF 289,222 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.