market maker quality

ISIN: CH0434484512
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.05% 18.48 CHF 18.49 CHF 40,000 40,000 39,699 39,699 731,240 CHF 731,637 CHF 99.78% 99.78%
02/12/2025 0.05% 18.23 CHF 18.24 CHF 40,000 40,000 39,782 39,782 733,220 CHF 733,618 CHF 99.56% 99.56%
28/11/2025 0.11% 18.39 CHF 18.40 CHF 40,000 40,000 18,406 18,406 338,562 CHF 338,827 CHF 32.00% 32.00%
27/11/2025 0.06% 18.09 CHF 18.10 CHF 40,000 40,000 39,629 39,629 717,824 CHF 718,221 CHF 99.64% 99.64%
26/11/2025 0.06% 18.15 CHF 18.16 CHF 40,000 40,000 39,627 39,624 719,696 CHF 720,033 CHF 99.97% 99.97%
25/11/2025 0.06% 17.96 CHF 17.97 CHF 40,000 40,000 39,623 39,623 712,893 CHF 713,290 CHF 99.61% 99.61%
24/11/2025 0.06% 17.68 CHF 17.69 CHF 40,000 40,000 39,623 39,622 693,589 CHF 693,952 CHF 99.48% 99.48%
21/11/2025 0.06% 17.49 CHF 17.50 CHF 40,000 40,000 39,631 39,629 686,597 CHF 686,962 CHF 99.63% 99.63%
20/11/2025 0.06% 17.48 CHF 17.49 CHF 40,000 40,000 39,609 39,607 692,013 CHF 692,383 CHF 99.24% 99.24%
19/11/2025 0.06% 17.62 CHF 17.63 CHF 40,000 40,000 39,623 39,623 700,009 CHF 700,406 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.