market maker quality

ISIN: CH0434695018
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 58.11 CHF 58.69 CHF 1,483 1,500 1,500 1,500 87,882 CHF 88,789 CHF 100.00% 100.00%
17/02/2026 1.00% 57.71 CHF 58.29 CHF 1,500 1,500 1,500 1,500 86,190 CHF 87,059 CHF 100.00% 100.00%
16/02/2026 1.00% 57.69 CHF 58.27 CHF 1,500 1,500 1,500 1,500 86,427 CHF 87,296 CHF 100.00% 100.00%
13/02/2026 1.00% 57.62 CHF 58.20 CHF 1,500 1,500 1,500 1,500 86,241 CHF 87,110 CHF 100.00% 100.00%
11/02/2026 1.00% 58.47 CHF 59.06 CHF 1,500 1,500 1,497 1,500 86,609 CHF 87,643 CHF 100.00% 100.00%
10/02/2026 1.00% 57.23 CHF 57.81 CHF 1,500 1,500 1,500 1,500 85,957 CHF 86,822 CHF 96.25% 96.25%
09/02/2026 1.00% 57.55 CHF 58.13 CHF 1,500 1,500 1,500 1,500 86,151 CHF 87,019 CHF 100.00% 100.00%
06/02/2026 1.00% 57.94 CHF 58.52 CHF 1,500 1,500 1,500 1,500 86,001 CHF 86,867 CHF 100.00% 100.00%
04/02/2026 1.00% 57.23 CHF 57.81 CHF 1,495 1,500 1,495 1,500 85,443 CHF 86,573 CHF 100.00% 100.00%
03/02/2026 1.00% 57.11 CHF 57.68 CHF 1,500 1,500 1,500 1,500 84,770 CHF 85,622 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.