market maker quality

ISIN: CH0434695018
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.00% 61.47 CHF 62.09 CHF 1,500 1,430 1,500 1,430 90,810 CHF 87,455 CHF 100.00% 100.00%
15/05/2024 1.00% 60.74 CHF 61.35 CHF 1,500 1,500 1,500 1,500 91,400 CHF 92,318 CHF 100.00% 100.00%
14/05/2024 1.00% 59.89 CHF 60.49 CHF 1,500 1,500 1,500 1,500 90,051 CHF 90,956 CHF 100.00% 100.00%
13/05/2024 1.00% 60.18 CHF 60.78 CHF 1,500 1,500 1,500 1,500 89,569 CHF 90,468 CHF 100.00% 100.00%
10/05/2024 1.00% 59.89 CHF 60.49 CHF 1,406 1,500 1,406 1,500 84,508 CHF 91,033 CHF 100.00% 100.00%
08/05/2024 1.00% 59.13 CHF 59.72 CHF 1,491 1,500 1,491 1,500 88,274 CHF 89,696 CHF 100.00% 100.00%
07/05/2024 1.00% 58.65 CHF 59.24 CHF 1,500 1,500 1,500 1,500 88,044 CHF 88,928 CHF 100.00% 100.00%
06/05/2024 1.00% 58.10 CHF 58.68 CHF 1,500 1,466 1,500 1,469 87,319 CHF 86,369 CHF 100.00% 100.00%
03/05/2024 1.00% 58.66 CHF 59.25 CHF 1,440 1,500 1,453 1,500 84,985 CHF 88,591 CHF 99.94% 99.94%
02/05/2024 1.00% 57.96 CHF 58.54 CHF 1,500 1,500 1,500 1,500 87,138 CHF 88,013 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.