market maker quality

ISIN: CH0434695018
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.00% 57.28 CHF 57.86 CHF 1,500 1,500 1,500 1,500 86,349 CHF 87,219 CHF 9.98% 109.78%
16/12/2025 0.99% 57.14 CHF 57.71 CHF 1,500 1,500 1,500 1,500 85,508 CHF 86,363 CHF 9.94% 109.90%
15/12/2025 1.00% 57.10 CHF 57.67 CHF 1,500 1,500 1,500 1,500 84,565 CHF 85,419 CHF 9.94% 109.65%
12/12/2025 0.99% 56.40 CHF 56.97 CHF 1,500 1,500 1,500 1,500 85,506 CHF 86,361 CHF 10.15% 110.13%
10/12/2025 1.00% 57.26 CHF 57.84 CHF 1,500 1,500 1,500 1,500 86,272 CHF 87,142 CHF 10.09% 109.85%
09/12/2025 1.00% 57.68 CHF 58.26 CHF 1,500 1,500 1,500 1,500 86,718 CHF 87,588 CHF 10.13% 109.84%
08/12/2025 1.00% 57.84 CHF 58.42 CHF 1,500 1,500 1,500 1,500 86,008 CHF 86,869 CHF 9.89% 109.72%
05/12/2025 1.00% 57.24 CHF 57.82 CHF 1,500 1,500 1,500 1,500 86,172 CHF 87,042 CHF 9.85% 109.28%
03/12/2025 1.00% 56.91 CHF 57.48 CHF 1,500 1,500 1,500 1,500 83,966 CHF 84,806 CHF 9.95% 109.90%
02/12/2025 1.00% 55.88 CHF 56.44 CHF 1,500 1,500 1,500 1,500 83,736 CHF 84,576 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.