market maker quality

ISIN: CH0434695018
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 56.91 CHF 57.48 CHF 1,500 1,500 1,500 1,500 83,966 CHF 84,806 CHF 9.95% 109.90%
02/12/2025 1.00% 55.88 CHF 56.44 CHF 1,500 1,500 1,500 1,500 83,736 CHF 84,576 CHF 100.00% 100.00%
28/11/2025 1.00% 55.94 CHF 56.50 CHF 1,500 1,500 1,500 1,500 83,946 CHF 84,787 CHF 100.00% 100.00%
27/11/2025 1.00% 55.53 CHF 56.09 CHF 1,500 1,500 1,500 1,500 82,861 CHF 83,693 CHF 100.00% 100.00%
26/11/2025 1.00% 54.76 CHF 55.31 CHF 1,500 1,500 1,500 1,500 81,900 CHF 82,725 CHF 100.00% 100.00%
25/11/2025 1.00% 54.02 CHF 54.56 CHF 1,500 1,500 1,500 1,500 81,045 CHF 81,858 CHF 100.00% 100.00%
24/11/2025 1.00% 53.84 CHF 54.38 CHF 1,500 1,500 1,495 1,500 80,357 CHF 81,452 CHF 100.00% 100.00%
21/11/2025 1.00% 53.39 CHF 53.93 CHF 1,500 1,475 1,500 1,482 79,689 CHF 79,502 CHF 100.00% 100.00%
20/11/2025 1.00% 53.82 CHF 54.36 CHF 1,500 1,500 1,500 1,500 80,868 CHF 81,678 CHF 100.00% 100.00%
19/11/2025 1.00% 54.04 CHF 54.58 CHF 1,500 1,500 1,500 1,500 81,026 CHF 81,837 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.