market maker quality

ISIN: CH0434695026
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 427.65 USD 431.95 USD 1,490 1,500 1,489 1,483 633,915 USD 637,911 USD 100.00% 100.00%
17/02/2026 1.00% 421.69 USD 425.93 USD 1,500 1,500 1,500 1,500 629,018 USD 635,340 USD 100.00% 100.00%
16/02/2026 1.00% 422.27 USD 426.51 USD 1,469 1,500 1,480 1,500 624,048 USD 638,744 USD 100.00% 100.00%
13/02/2026 1.00% 420.70 USD 424.93 USD 1,500 1,500 1,499 1,500 625,584 USD 632,261 USD 100.00% 100.00%
11/02/2026 1.00% 415.81 USD 419.99 USD 1,500 1,500 1,499 1,499 627,696 USD 634,164 USD 100.00% 100.00%
10/02/2026 1.00% 419.23 USD 423.44 USD 1,500 1,500 1,499 1,495 633,296 USD 637,642 USD 96.25% 96.25%
09/02/2026 1.00% 423.47 USD 427.73 USD 1,498 1,343 1,499 1,401 629,288 USD 593,804 USD 100.00% 100.00%
06/02/2026 1.00% 413.65 USD 417.81 USD 1,425 1,486 1,434 1,498 586,501 USD 618,623 USD 100.00% 100.00%
04/02/2026 1.00% 413.37 USD 417.52 USD 1,451 1,499 1,458 1,500 615,763 USD 639,720 USD 100.00% 100.00%
03/02/2026 1.00% 420.25 USD 424.47 USD 1,427 1,493 1,472 1,497 617,952 USD 634,655 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.