market maker quality

ISIN: CH0434695026
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.00% 363.35 USD 367.00 USD 1,482 1,500 1,500 1,500 545,154 USD 550,742 USD 10.00% 109.70%
16/12/2025 1.00% 364.38 USD 368.04 USD 1,487 1,500 1,500 1,500 548,717 USD 554,393 USD 10.17% 110.00%
15/12/2025 1.00% 368.27 USD 371.97 USD 1,500 1,479 1,500 1,495 551,952 USD 555,574 USD 10.57% 110.00%
12/12/2025 1.00% 368.01 USD 371.71 USD 1,500 1,476 1,492 1,499 552,317 USD 560,404 USD 10.22% 110.16%
10/12/2025 1.00% 363.34 USD 366.99 USD 1,456 1,497 1,500 1,500 545,902 USD 551,466 USD 9.88% 109.82%
09/12/2025 1.00% 367.66 USD 371.36 USD 1,500 1,500 1,500 1,500 549,922 USD 555,452 USD 9.92% 109.84%
08/12/2025 1.00% 363.55 USD 367.20 USD 1,485 1,400 1,498 1,490 543,794 USD 546,259 USD 10.98% 110.92%
05/12/2025 1.00% 361.56 USD 365.19 USD 1,317 1,485 1,397 1,500 510,390 USD 553,230 USD 10.17% 110.03%
03/12/2025 1.00% 358.53 USD 362.13 USD 1,467 1,500 1,483 1,500 531,788 USD 543,252 USD 10.39% 109.90%
02/12/2025 1.00% 357.16 USD 360.75 USD 1,335 1,500 1,414 1,500 503,491 USD 539,441 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.