market maker quality

ISIN: CH0434695026
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.00% 353.68 USD 357.23 USD 1,490 1,500 1,496 1,500 528,323 USD 535,154 USD 100.00% 100.00%
07/10/2026 1.00% 356.90 USD 360.49 USD 1,500 1,500 1,500 1,500 542,269 USD 547,720 USD 100.00% 100.00%
06/10/2026 1.00% 364.77 USD 368.44 USD 1,442 1,500 1,472 1,500 537,406 USD 553,173 USD 99.53% 99.53%
05/10/2026 1.00% 367.76 USD 371.46 USD 1,490 1,492 1,493 1,492 547,752 USD 552,936 USD 100.00% 100.00%
02/10/2026 1.00% 366.71 USD 370.40 USD 1,500 1,499 1,500 1,499 553,653 USD 558,919 USD 100.00% 100.00%
30/09/2026 1.00% 369.42 USD 373.13 USD 1,499 1,473 1,499 1,495 554,589 USD 558,491 USD 100.00% 100.00%
29/09/2026 1.00% 368.90 USD 372.61 USD 1,500 1,500 1,500 1,500 555,148 USD 560,727 USD 100.00% 100.00%
28/09/2026 1.00% 370.30 USD 374.02 USD 1,498 1,492 1,499 1,492 558,427 USD 561,294 USD 100.00% 100.00%
25/09/2026 1.00% 372.46 USD 376.20 USD 1,496 1,500 1,496 1,500 557,937 USD 565,046 USD 100.00% 100.00%
24/09/2026 1.00% 373.27 USD 377.02 USD 1,498 1,491 1,500 1,493 561,375 USD 564,378 USD 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.