market maker quality

ISIN: CH0434695034
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.00% 123.88 USD 125.13 USD 1,000 993 1,000 993 123,840 USD 124,208 USD 100.00% 100.00%
07/10/2026 1.00% 123.93 USD 125.18 USD 950 993 958 993 118,685 USD 124,303 USD 100.00% 100.00%
06/10/2026 1.00% 124.66 USD 125.91 USD 1,000 993 1,000 993 124,366 USD 124,737 USD 100.00% 100.00%
05/10/2026 1.00% 123.32 USD 124.56 USD 992 993 994 993 121,041 USD 122,099 USD 100.00% 100.00%
02/10/2026 1.00% 120.91 USD 122.13 USD 1,000 993 1,000 993 121,519 USD 121,881 USD 100.00% 100.00%
30/09/2026 1.00% 122.11 USD 123.34 USD 1,000 993 1,000 993 122,078 USD 122,444 USD 100.00% 100.00%
29/09/2026 1.00% 121.64 USD 122.86 USD 995 993 995 993 121,842 USD 122,818 USD 100.00% 100.00%
28/09/2026 1.00% 122.09 USD 123.32 USD 1,000 993 1,000 993 122,817 USD 123,185 USD 100.00% 100.00%
25/09/2026 1.00% 123.15 USD 124.39 USD 1,000 993 1,000 993 123,038 USD 123,407 USD 100.00% 100.00%
24/09/2026 1.00% 121.54 USD 122.76 USD 1,000 993 1,000 993 121,496 USD 121,858 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.