market maker quality

ISIN: CH0434695042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.50% 473.10 USD 480.25 USD 2,475 2,288 2,481 2,288 1,155,910 USD 1,081,910 USD 100.00% 100.00%
01/06/2026 1.50% 457.34 USD 464.25 USD 2,480 2,286 2,492 2,286 1,130,140 USD 1,052,430 USD 100.00% 100.00%
29/05/2026 1.50% 460.00 USD 466.95 USD 2,495 2,288 2,498 2,288 1,147,550 USD 1,067,000 USD 100.00% 100.00%
28/05/2026 1.50% 452.69 USD 459.53 USD 2,470 2,285 2,488 2,286 1,111,410 USD 1,036,980 USD 100.00% 100.00%
27/05/2026 1.50% 452.54 USD 459.38 USD 2,495 2,278 2,495 2,278 1,128,780 USD 1,046,180 USD 100.00% 100.00%
26/05/2026 1.50% 451.65 USD 458.48 USD 2,482 2,267 2,482 2,287 1,117,760 USD 1,045,480 USD 100.00% 100.00%
22/05/2026 1.50% 434.47 USD 441.04 USD 2,500 2,255 2,500 2,255 1,083,120 USD 991,737 USD 100.00% 100.00%
21/05/2026 1.50% 422.87 USD 429.26 USD 2,450 2,288 2,474 2,288 1,045,360 USD 981,549 USD 100.00% 100.00%
20/05/2026 1.50% 421.65 USD 428.02 USD 2,483 2,272 2,483 2,279 1,035,400 USD 964,609 USD 100.00% 100.00%
19/05/2026 1.50% 411.08 USD 417.29 USD 2,416 2,288 2,481 2,288 1,042,120 USD 975,327 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.