market maker quality

ISIN: CH0434695042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/05/2024 1.00% 179.93 USD 181.74 USD 2,445 2,277 2,451 2,277 443,208 USD 415,961 USD 100.00% 100.00%
22/05/2024 1.00% 183.55 USD 185.39 USD 2,348 2,288 2,414 2,288 447,382 USD 428,228 USD 100.00% 100.00%
21/05/2024 1.00% 188.66 USD 190.56 USD 2,500 2,252 2,500 2,252 470,911 USD 428,480 USD 100.00% 100.00%
17/05/2024 1.00% 190.51 USD 192.42 USD 2,497 2,283 2,497 2,287 471,522 USD 436,294 USD 100.00% 100.00%
16/05/2024 1.00% 186.55 USD 188.42 USD 2,489 2,229 2,494 2,229 465,399 USD 420,120 USD 100.00% 100.00%
15/05/2024 1.00% 188.78 USD 190.68 USD 2,344 2,276 2,365 2,286 447,403 USD 436,814 USD 100.00% 100.00%
14/05/2024 1.00% 187.91 USD 189.80 USD 2,217 2,287 2,217 2,287 412,994 USD 430,274 USD 100.00% 100.00%
13/05/2024 1.00% 184.48 USD 186.33 USD 2,287 2,288 2,409 2,288 443,765 USD 425,786 USD 100.00% 100.00%
10/05/2024 1.00% 183.44 USD 185.28 USD 2,474 2,288 2,496 2,288 457,043 USD 423,181 USD 100.00% 100.00%
08/05/2024 1.00% 179.57 USD 181.37 USD 1,800 2,288 1,812 2,288 326,288 USD 416,032 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.