market maker quality

ISIN: CH0434695042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.50% 320.19 USD 325.03 USD 2,423 2,288 2,459 2,288 792,594 USD 748,582 USD 100.00% 100.00%
07/10/2026 1.50% 326.55 USD 331.49 USD 2,445 2,287 2,463 2,288 815,666 USD 769,273 USD 100.00% 100.00%
06/10/2026 1.50% 333.41 USD 338.45 USD 2,500 2,280 2,500 2,280 830,864 USD 769,200 USD 100.00% 100.00%
05/10/2026 1.50% 326.68 USD 331.62 USD 2,487 2,273 2,499 2,285 816,422 USD 757,992 USD 100.00% 100.00%
02/10/2026 1.50% 325.59 USD 330.51 USD 2,500 2,288 2,500 2,288 817,076 USD 759,089 USD 100.00% 100.00%
30/09/2026 1.50% 337.62 USD 342.72 USD 2,500 2,287 2,500 2,288 841,444 USD 781,621 USD 100.00% 100.00%
29/09/2026 1.50% 334.71 USD 339.77 USD 2,500 2,288 2,500 2,288 841,908 USD 782,160 USD 100.00% 100.00%
28/09/2026 1.50% 333.45 USD 338.49 USD 2,498 2,288 2,498 2,288 837,484 USD 778,672 USD 100.00% 100.00%
25/09/2026 1.50% 340.27 USD 345.41 USD 2,398 2,288 2,429 2,288 829,708 USD 793,448 USD 100.00% 100.00%
24/09/2026 1.50% 341.38 USD 346.54 USD 2,500 2,274 2,500 2,274 862,879 USD 796,737 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.