market maker quality

ISIN: CH0434695042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.50% 405.45 USD 411.58 USD 2,500 2,286 2,476 2,286 993,550 USD 931,043 USD 100.00% 100.00%
17/02/2026 1.50% 390.87 USD 396.78 USD 2,425 2,276 2,450 2,285 959,621 USD 908,742 USD 100.00% 100.00%
16/02/2026 1.50% 400.92 USD 406.98 USD 2,490 2,210 2,490 2,220 996,852 USD 902,023 USD 100.00% 100.00%
13/02/2026 1.50% 398.88 USD 404.91 USD 2,500 2,286 2,500 2,288 988,599 USD 918,283 USD 100.00% 100.00%
11/02/2026 1.50% 408.68 USD 414.86 USD 2,500 2,288 2,500 2,279 1,024,180 USD 947,960 USD 99.99% 99.99%
10/02/2026 1.50% 406.09 USD 412.23 USD 2,500 2,288 2,500 2,283 1,007,430 USD 933,726 USD 96.25% 96.25%
09/02/2026 1.50% 402.45 USD 408.53 USD 2,500 2,133 2,500 2,219 986,978 USD 889,261 USD 100.00% 100.00%
06/02/2026 1.50% 390.83 USD 396.74 USD 2,500 2,141 2,500 2,258 962,317 USD 882,260 USD 99.99% 99.99%
04/02/2026 1.50% 404.95 USD 411.07 USD 2,450 2,229 2,483 2,243 1,032,570 USD 946,716 USD 100.00% 100.00%
03/02/2026 1.50% 411.76 USD 417.98 USD 2,467 2,224 2,478 2,253 1,001,520 USD 924,197 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.