market maker quality

ISIN: CH0434695042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 319.71 USD 322.92 USD 2,500 2,288 2,500 2,287 801,421 USD 740,531 USD 10.62% 109.53%
02/12/2025 1.00% 319.03 USD 322.24 USD 2,500 2,287 2,500 2,288 796,704 USD 736,381 USD 100.00% 100.00%
28/11/2025 1.00% 315.50 USD 318.67 USD 2,340 2,273 2,476 2,278 773,854 USD 719,217 USD 100.00% 100.00%
27/11/2025 1.00% 309.66 USD 312.77 USD 2,427 2,288 2,470 2,288 763,072 USD 714,007 USD 100.00% 100.00%
26/11/2025 1.00% 311.25 USD 314.38 USD 2,470 2,255 2,482 2,268 769,220 USD 710,074 USD 100.00% 100.00%
25/11/2025 1.00% 304.42 USD 307.48 USD 2,500 2,288 2,498 2,272 762,441 USD 700,394 USD 100.00% 100.00%
24/11/2025 1.00% 302.05 USD 305.09 USD 2,500 2,288 2,367 2,284 710,413 USD 692,209 USD 100.00% 100.00%
21/11/2025 1.00% 293.29 USD 296.24 USD 2,464 2,278 2,458 2,255 726,560 USD 673,218 USD 100.00% 100.00%
20/11/2025 1.00% 312.95 USD 316.10 USD 2,500 2,287 2,500 2,287 789,781 USD 729,753 USD 100.00% 100.00%
19/11/2025 1.00% 312.32 USD 315.46 USD 2,497 2,288 2,500 2,287 776,795 USD 717,828 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.