market maker quality

ISIN: CH0434695042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 1.50% 417.56 USD 423.87 USD 2,492 2,285 2,495 2,285 1,034,340 USD 961,645 USD 100.00% 100.00%
14/04/2026 1.50% 416.43 USD 422.72 USD 2,500 2,288 2,500 2,286 1,047,150 USD 971,914 USD 100.00% 100.00%
13/04/2026 1.50% 408.48 USD 414.65 USD 2,480 2,288 2,498 2,284 1,005,780 USD 933,755 USD 100.00% 100.00%
10/04/2026 1.50% 408.72 USD 414.90 USD 2,500 2,288 2,497 2,285 1,011,930 USD 939,684 USD 100.00% 100.00%
09/04/2026 1.50% 398.73 USD 404.76 USD 2,490 2,288 2,490 2,288 990,961 USD 924,260 USD 100.00% 100.00%
08/04/2026 1.50% 399.83 USD 405.87 USD 2,500 2,288 2,497 2,274 1,003,370 USD 927,425 USD 100.00% 100.00%
07/04/2026 1.50% 374.36 USD 380.02 USD 2,500 2,288 2,438 2,288 927,749 USD 883,709 USD 100.00% 100.00%
02/04/2026 1.50% 378.88 USD 384.61 USD 2,500 2,287 2,433 2,263 905,545 USD 855,293 USD 100.00% 100.00%
01/04/2026 1.50% 385.34 USD 391.16 USD 2,500 2,288 2,500 2,288 956,126 USD 888,272 USD 100.00% 100.00%
31/03/2026 1.50% 366.88 USD 372.42 USD 2,500 2,277 2,500 2,280 904,186 USD 837,128 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.