market maker quality

ISIN: CH0434695042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.50% 353.60 USD 358.94 USD 2,500 2,278 2,500 2,278 902,915 USD 835,261 USD 100.00% 100.00%
22/07/2026 1.50% 364.33 USD 369.84 USD 2,486 2,288 2,486 2,288 903,669 USD 844,265 USD 100.00% 100.00%
21/07/2026 1.50% 359.57 USD 365.00 USD 2,500 2,273 2,500 2,284 893,893 USD 828,937 USD 100.00% 100.00%
20/07/2026 1.50% 353.49 USD 358.83 USD 2,499 2,264 2,499 2,285 890,182 USD 826,316 USD 100.00% 100.00%
17/07/2026 1.50% 353.89 USD 359.24 USD 2,350 2,275 2,417 2,280 861,689 USD 825,078 USD 100.00% 100.00%
16/07/2026 1.50% 366.29 USD 371.83 USD 2,411 2,282 2,449 2,287 918,738 USD 870,866 USD 100.00% 100.00%
15/07/2026 1.50% 379.91 USD 385.65 USD 2,497 2,288 2,497 2,288 959,579 USD 892,550 USD 100.00% 100.00%
14/07/2026 1.50% 386.49 USD 392.33 USD 2,500 2,288 2,500 2,288 945,603 USD 878,495 USD 100.00% 100.00%
13/07/2026 1.50% 372.70 USD 378.33 USD 2,499 2,278 2,499 2,282 940,160 USD 871,335 USD 100.00% 100.00%
10/07/2026 1.50% 377.33 USD 383.03 USD 2,500 2,287 2,500 2,287 945,003 USD 877,554 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.