market maker quality

ISIN: CH0436981986
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.79% 136.42 USD 137.50 USD 600 600 600 600 81,991 USD 82,641 USD 100.00% 100.00%
15/05/2024 0.79% 136.48 USD 137.57 USD 325 600 540 600 72,771 USD 81,572 USD 100.00% 100.00%
14/05/2024 0.79% 134.40 USD 135.47 USD 600 600 600 600 80,287 USD 80,923 USD 100.00% 100.00%
13/05/2024 0.79% 134.12 USD 135.18 USD 600 600 600 599 80,566 USD 81,120 USD 100.00% 100.00%
10/05/2024 0.79% 134.37 USD 135.44 USD 600 600 600 600 80,367 USD 81,004 USD 100.00% 100.00%
08/05/2024 0.79% 133.04 USD 134.09 USD 600 600 589 600 78,308 USD 80,417 USD 100.00% 100.00%
07/05/2024 0.79% 133.01 USD 134.06 USD 600 600 600 600 79,284 USD 79,913 USD 100.00% 100.00%
06/05/2024 0.79% 131.51 USD 132.56 USD 600 600 600 600 78,889 USD 79,514 USD 100.00% 100.00%
03/05/2024 0.79% 131.02 USD 132.06 USD 600 600 600 594 78,440 USD 78,276 USD 100.00% 100.00%
02/05/2024 0.79% 130.35 USD 131.39 USD 600 600 600 600 78,257 USD 78,878 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.