market maker quality

ISIN: CH0436981986
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/03/2026 0.79% 144.09 USD 145.23 USD 1,500 1,500 1,500 1,500 218,491 USD 220,224 USD 100.00% 100.00%
04/03/2026 0.79% 148.45 USD 149.63 USD 1,500 1,365 1,500 1,489 221,827 USD 221,911 USD 100.00% 100.00%
03/03/2026 0.79% 149.02 USD 146.93 USD 1,500 1,500 1,500 1,500 223,526 USD 225,298 USD 1.74% 100.00%
02/03/2026 0.79% 148.48 USD 147.50 USD 1,500 1,500 1,500 1,500 221,867 USD 223,626 USD 79.01% 100.00%
27/02/2026 0.79% 148.90 USD 150.08 USD 1,500 1,500 1,500 1,512 224,462 USD 228,044 USD 100.00% 100.00%
25/02/2026 0.79% 148.06 USD 149.23 USD 1,500 1,500 1,500 1,500 222,123 USD 223,885 USD 100.00% 100.00%
24/02/2026 0.79% 148.40 USD 149.58 USD 1,500 1,500 1,500 1,500 222,116 USD 223,878 USD 100.00% 100.00%
23/02/2026 0.79% 147.67 USD 148.85 USD 1,500 1,500 1,493 1,500 221,582 USD 224,382 USD 100.00% 100.00%
20/02/2026 0.79% 148.85 USD 150.03 USD 1,500 1,500 1,500 1,500 223,859 USD 225,634 USD 100.00% 100.00%
18/02/2026 0.79% 149.60 USD 150.78 USD 1,500 1,500 1,493 1,500 221,660 USD 224,504 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.