market maker quality

ISIN: CH0436981986
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.79% 153.73 USD 154.94 USD 1,500 1,500 1,500 1,491 230,256 USD 230,632 USD 100.00% 100.00%
16/12/2025 0.79% 152.78 USD 153.99 USD 1,500 1,500 1,500 1,500 231,140 USD 232,973 USD 100.00% 100.00%
15/12/2025 0.79% 154.40 USD 155.63 USD 1,500 1,500 1,500 1,498 231,403 USD 232,921 USD 100.00% 100.00%
12/12/2025 0.79% 154.15 USD 155.37 USD 1,500 1,500 1,500 1,500 232,299 USD 234,142 USD 100.00% 100.00%
10/12/2025 0.93% 153.72 USD 156.83 USD 1,500 1,500 1,500 1,500 230,825 USD 232,990 USD 100.00% 100.00%
09/12/2025 0.79% 155.10 USD 156.33 USD 1,500 1,500 1,500 1,500 233,406 USD 235,258 USD 100.00% 100.00%
08/12/2025 0.79% 155.90 USD 157.14 USD 1,500 1,500 1,500 1,500 235,280 USD 237,145 USD 100.00% 100.00%
05/12/2025 0.79% 157.70 USD 158.95 USD 1,500 1,500 1,500 1,500 236,969 USD 238,849 USD 100.00% 100.00%
03/12/2025 0.79% 157.70 USD 158.95 USD 1,500 1,500 1,500 1,500 236,076 USD 237,948 USD 100.00% 100.00%
02/12/2025 0.79% 157.95 USD 159.21 USD 1,500 1,500 1,500 1,500 237,703 USD 239,588 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.