market maker quality

ISIN: CH0436981986
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.79% 172.90 USD 174.27 USD 2,000 2,000 2,000 1,998 348,211 USD 350,651 USD 99.88% 99.88%
11/11/2026 0.79% 175.02 USD 176.41 USD 2,000 2,000 2,000 2,000 349,146 USD 351,916 USD 99.85% 99.85%
10/11/2026 0.79% 173.43 USD 174.81 USD 2,000 2,000 2,000 1,992 351,727 USD 353,101 USD 99.89% 99.89%
09/11/2026 0.79% 175.26 USD 176.65 USD 2,000 2,000 2,000 1,994 343,674 USD 345,329 USD 99.76% 99.76%
06/11/2026 0.79% 169.64 USD 170.99 USD 2,000 2,000 2,000 2,000 345,386 USD 348,124 USD 93.71% 93.71%
05/11/2026 0.79% 175.59 USD 176.99 USD 2,000 2,000 2,000 1,991 359,414 USD 360,740 USD 99.94% 99.94%
04/11/2026 0.79% 179.04 USD 180.46 USD 2,000 2,000 2,000 2,000 354,486 USD 357,297 USD 99.68% 99.68%
03/11/2026 0.79% 177.79 USD 179.20 USD 2,000 2,000 2,000 2,000 351,566 USD 354,355 USD 99.60% 99.60%
02/11/2026 0.79% 175.64 USD 177.03 USD 2,000 2,000 2,000 1,997 353,840 USD 356,050 USD 99.99% 99.99%
30/10/2026 0.79% 177.67 USD 179.08 USD 1,750 2,000 1,919 2,000 348,299 USD 365,650 USD 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.