market maker quality

ISIN: CH0436981986
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.79% 157.70 USD 158.95 USD 1,500 1,500 1,500 1,500 236,076 USD 237,948 USD 100.00% 100.00%
02/12/2025 0.79% 157.95 USD 159.21 USD 1,500 1,500 1,500 1,500 237,703 USD 239,588 USD 100.00% 100.00%
28/11/2025 0.79% 160.69 USD 161.97 USD 1,500 1,500 1,500 1,500 241,340 USD 243,255 USD 100.00% 100.00%
27/11/2025 0.79% 160.98 USD 162.26 USD 1,500 1,500 1,500 1,360 241,470 USD 220,711 USD 100.00% 100.00%
26/11/2025 0.79% 161.31 USD 162.59 USD 1,500 1,500 1,500 1,500 241,976 USD 243,895 USD 100.00% 100.00%
25/11/2025 0.79% 160.71 USD 161.98 USD 1,500 1,500 1,500 1,468 238,505 USD 235,286 USD 100.00% 100.00%
24/11/2025 0.79% 158.63 USD 159.89 USD 1,500 1,500 1,500 1,500 235,390 USD 237,256 USD 100.00% 100.00%
21/11/2025 0.79% 154.74 USD 155.96 USD 1,500 1,500 1,500 1,500 229,566 USD 231,387 USD 100.00% 100.00%
20/11/2025 0.79% 157.01 USD 158.25 USD 1,500 1,500 1,500 1,500 236,783 USD 238,661 USD 100.00% 100.00%
19/11/2025 0.79% 154.75 USD 155.97 USD 1,500 1,500 1,500 1,500 231,714 USD 233,552 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.