market maker quality

ISIN: CH0437010439
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/07/2026 1.00% 778.18 USD 785.98 USD 129 128 129 128 100,462 USD 100,612 USD 99.83% 99.83%
08/07/2026 1.00% 755.44 USD 763.01 USD 133 132 134 132 100,571 USD 100,502 USD 98.78% 98.78%
07/07/2026 1.00% 748.89 USD 756.39 USD 134 133 133 132 100,582 USD 100,512 USD 100.00% 100.00%
06/07/2026 1.00% 769.89 USD 777.60 USD 131 129 132 131 100,532 USD 100,521 USD 99.91% 99.91%
03/07/2026 1.00% 762.13 USD 769.77 USD 132 131 132 131 100,310 USD 100,548 USD 99.88% 99.88%
02/07/2026 1.00% 754.49 USD 762.05 USD 133 132 132 131 100,551 USD 100,533 USD 100.00% 100.00%
30/06/2026 1.00% 773.01 USD 780.76 USD 130 129 132 131 100,557 USD 100,538 USD 99.99% 99.99%
29/06/2026 1.00% 750.71 USD 758.23 USD 134 133 134 133 100,497 USD 100,645 USD 100.00% 100.00%
26/06/2026 1.00% 739.91 USD 747.32 USD 136 135 136 134 100,585 USD 100,482 USD 99.97% 99.97%
25/06/2026 1.00% 746.07 USD 753.55 USD 135 133 132 131 100,533 USD 100,695 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.