market maker quality

ISIN: CH0437010439
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 626.61 USD 632.89 USD 160 159 161 160 100,356 USD 100,428 USD 99.82% 99.82%
17/02/2026 1.00% 612.46 USD 618.60 USD 164 162 166 164 100,365 USD 100,359 USD 99.50% 99.50%
16/02/2026 1.00% 612.83 USD 618.97 USD 164 162 163 161 100,381 USD 100,298 USD 99.99% 99.99%
13/02/2026 1.00% 612.66 USD 618.80 USD 164 162 162 160 100,406 USD 100,359 USD 99.34% 99.34%
11/02/2026 1.00% 636.78 USD 643.16 USD 158 156 158 157 100,369 USD 100,448 USD 99.44% 99.44%
10/02/2026 1.00% 636.80 USD 643.18 USD 158 156 157 156 100,502 USD 100,473 USD 99.73% 99.73%
09/02/2026 1.00% 641.34 USD 647.76 USD 157 155 161 159 100,465 USD 100,454 USD 99.73% 99.73%
06/02/2026 1.00% 620.50 USD 626.72 USD 162 160 167 165 100,423 USD 100,441 USD 99.51% 99.51%
04/02/2026 1.00% 607.03 USD 613.11 USD 165 164 161 160 100,434 USD 100,484 USD 99.31% 99.31%
03/02/2026 1.00% 631.64 USD 637.97 USD 159 158 155 154 100,433 USD 100,540 USD 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.