market maker quality

ISIN: CH0437010439
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 1.00% 349.34 USD 352.86 USD 285 282 285 282 99,515 USD 99,516 USD 99.74% 99.74%
07/05/2024 1.00% 350.89 USD 354.43 USD 284 281 284 281 99,484 USD 99,504 USD 100.00% 100.00%
06/05/2024 1.00% 351.25 USD 354.79 USD 283 280 287 284 99,485 USD 99,496 USD 98.55% 98.55%
03/05/2024 1.00% 339.38 USD 342.80 USD 293 290 295 292 99,470 USD 99,485 USD 99.86% 99.86%
02/05/2024 1.00% 331.77 USD 335.12 USD 300 297 301 298 99,449 USD 99,457 USD 99.55% 99.55%
30/04/2024 1.00% 340.56 USD 344.00 USD 292 289 290 287 99,479 USD 99,479 USD 99.98% 99.98%
29/04/2024 1.00% 341.07 USD 344.51 USD 292 289 290 287 99,486 USD 99,489 USD 99.99% 99.99%
26/04/2024 1.00% 340.28 USD 343.71 USD 292 289 297 294 99,444 USD 99,448 USD 97.40% 97.40%
25/04/2024 1.00% 321.77 USD 325.02 USD 309 306 313 310 99,379 USD 99,396 USD 99.93% 99.93%
24/04/2024 1.00% 324.14 USD 327.41 USD 307 304 302 299 99,439 USD 99,451 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.