Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/02/2025 | 1.00% | 456.29 USD | 460.86 USD | 220 | 218 | 224 | 222 | 100,215 USD | 100,262 USD | 99.98% | 99.98% |
12/02/2025 | 1.00% | 443.89 USD | 448.34 USD | 226 | 224 | 223 | 221 | 100,197 USD | 100,207 USD | 99.79% | 99.79% |
11/02/2025 | 1.00% | 452.33 USD | 456.86 USD | 222 | 219 | 223 | 221 | 100,243 USD | 100,234 USD | 100.00% | 100.00% |
10/02/2025 | 1.00% | 453.55 USD | 458.10 USD | 221 | 219 | 225 | 223 | 100,210 USD | 100,246 USD | 100.00% | 100.00% |
07/02/2025 | 1.00% | 439.54 USD | 443.95 USD | 228 | 226 | 227 | 225 | 100,212 USD | 100,224 USD | 99.67% | 99.67% |
06/02/2025 | 1.00% | 438.55 USD | 442.95 USD | 229 | 226 | 229 | 227 | 100,211 USD | 100,207 USD | 99.90% | 99.90% |
05/02/2025 | 1.00% | 429.85 USD | 434.16 USD | 233 | 231 | 237 | 235 | 100,155 USD | 100,223 USD | 100.00% | 100.00% |
04/02/2025 | 1.00% | 428.99 USD | 433.29 USD | 234 | 231 | 237 | 235 | 100,190 USD | 100,156 USD | 99.98% | 99.98% |
03/02/2025 | 1.00% | 421.89 USD | 426.12 USD | 237 | 235 | 241 | 238 | 100,176 USD | 100,189 USD | 99.14% | 99.14% |
31/01/2025 | 1.00% | 447.40 USD | 451.88 USD | 224 | 222 | 229 | 227 | 100,225 USD | 100,231 USD | 99.50% | 99.50% |