Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 1.01% | 27.42 USD | 27.70 USD | 5,000 | 5,000 | 5,000 | 5,000 | 137,199 USD | 138,597 USD | 100.00% | 100.00% |
15/05/2024 | 1.01% | 27.47 USD | 27.75 USD | 5,000 | 5,000 | 5,000 | 5,000 | 137,983 USD | 139,379 USD | 100.00% | 100.00% |
14/05/2024 | 1.00% | 27.77 USD | 28.05 USD | 5,000 | 5,000 | 5,000 | 5,000 | 139,613 USD | 141,014 USD | 100.00% | 100.00% |
13/05/2024 | 0.99% | 27.92 USD | 28.20 USD | 5,000 | 5,000 | 5,000 | 5,000 | 140,045 USD | 141,445 USD | 100.00% | 100.00% |
10/05/2024 | 1.00% | 28.05 USD | 28.33 USD | 5,000 | 5,000 | 5,000 | 5,000 | 139,398 USD | 140,798 USD | 100.00% | 100.00% |
08/05/2024 | 1.00% | 27.96 USD | 28.24 USD | 5,000 | 5,000 | 5,000 | 5,000 | 139,455 USD | 140,855 USD | 100.00% | 100.00% |
07/05/2024 | 1.01% | 27.70 USD | 27.98 USD | 5,000 | 5,000 | 5,000 | 5,000 | 138,423 USD | 139,822 USD | 100.00% | 100.00% |
06/05/2024 | 1.00% | 27.85 USD | 28.13 USD | 5,000 | 5,000 | 5,000 | 5,000 | 139,744 USD | 141,144 USD | 100.00% | 100.00% |
03/05/2024 | 0.99% | 28.14 USD | 28.42 USD | 5,000 | 5,000 | 5,000 | 5,000 | 141,199 USD | 142,609 USD | 100.00% | 100.00% |
02/05/2024 | 1.01% | 28.41 USD | 28.70 USD | 5,000 | 5,000 | 5,000 | 5,000 | 142,325 USD | 143,763 USD | 67.83% | 67.83% |