market maker quality

ISIN: CH0438949387
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 99.25 % 100.05 % 250,000 250,000 250,000 250,000 248,125 CHF 250,125 CHF 100.00% 100.00%
16/12/2025 0.80% 99.24 % 100.04 % 250,000 250,000 250,000 250,000 248,100 CHF 250,100 CHF 100.00% 100.00%
15/12/2025 0.80% 99.24 % 100.04 % 250,000 250,000 250,000 250,000 248,100 CHF 250,100 CHF 100.00% 100.00%
12/12/2025 0.80% 99.22 % 100.02 % 250,000 250,000 250,000 250,000 248,079 CHF 250,079 CHF 100.00% 100.00%
10/12/2025 0.80% 99.24 % 100.04 % 250,000 250,000 250,000 250,000 248,105 CHF 250,105 CHF 100.00% 100.00%
09/12/2025 0.80% 99.25 % 100.05 % 250,000 250,000 250,000 250,000 248,125 CHF 250,125 CHF 100.00% 100.00%
08/12/2025 0.80% 99.25 % 100.05 % 250,000 250,000 250,000 250,000 248,179 CHF 250,179 CHF 100.00% 100.00%
05/12/2025 0.80% 99.28 % 100.08 % 250,000 250,000 250,000 250,000 248,216 CHF 250,216 CHF 100.00% 100.00%
03/12/2025 0.80% 99.30 % 100.10 % 250,000 250,000 250,000 250,000 248,206 CHF 250,206 CHF 100.00% 100.00%
02/12/2025 0.80% 99.28 % 100.08 % 250,000 250,000 250,000 250,000 248,200 CHF 250,200 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.