market maker quality

ISIN: CH0440038930
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.05% 21.06 CHF 21.07 CHF 250,000 250,000 250,000 250,000 5,303,350 CHF 5,305,850 CHF 99.20% 99.20%
28/04/2026 0.05% 21.34 CHF 21.35 CHF 250,000 250,000 250,000 250,000 5,385,120 CHF 5,387,620 CHF 97.99% 97.99%
27/04/2026 0.05% 22.00 CHF 22.01 CHF 250,000 250,000 250,000 250,000 5,551,600 CHF 5,554,100 CHF 99.50% 99.50%
24/04/2026 0.04% 22.42 CHF 22.43 CHF 250,000 250,000 250,000 250,000 5,560,780 CHF 5,563,280 CHF 98.60% 98.60%
23/04/2026 0.04% 22.43 CHF 22.44 CHF 250,000 250,000 250,000 250,000 5,584,040 CHF 5,586,540 CHF 99.30% 99.30%
22/04/2026 0.04% 22.47 CHF 22.48 CHF 250,000 250,000 250,000 250,000 5,632,960 CHF 5,635,460 CHF 99.26% 99.26%
21/04/2026 0.04% 22.44 CHF 22.45 CHF 250,000 250,000 250,000 250,000 5,676,860 CHF 5,679,360 CHF 99.10% 99.10%
20/04/2026 0.04% 22.81 CHF 22.82 CHF 250,000 250,000 250,000 250,000 5,727,580 CHF 5,730,080 CHF 99.46% 99.46%
17/04/2026 0.04% 23.37 CHF 23.38 CHF 250,000 250,000 249,145 249,145 5,740,540 CHF 5,743,040 CHF 98.21% 98.21%
16/04/2026 0.04% 23.05 CHF 23.06 CHF 250,000 250,000 250,000 250,000 5,767,950 CHF 5,770,450 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.