market maker quality

ISIN: CH0440038930
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.04% 25.70 CHF 25.71 CHF 250,000 250,000 250,000 250,000 6,480,260 CHF 6,482,760 CHF 99.18% 99.18%
11/03/2026 0.04% 25.91 CHF 25.92 CHF 250,000 250,000 250,000 250,000 6,484,340 CHF 6,486,840 CHF 99.21% 99.21%
10/03/2026 0.04% 26.16 CHF 26.17 CHF 250,000 250,000 249,284 249,284 6,464,530 CHF 6,467,030 CHF 98.67% 98.67%
06/03/2026 0.04% 25.65 CHF 25.66 CHF 250,000 250,000 250,000 250,000 6,349,550 CHF 6,352,050 CHF 98.39% 98.39%
04/03/2026 - 26.19 CHF 25.73 CHF 250,000 500,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 27.30 CHF 24.83 CHF 250,000 250,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.04% 26.19 CHF 26.20 CHF 250,000 250,000 250,000 250,000 6,460,380 CHF 6,462,880 CHF 99.56% 99.56%
25/02/2026 0.04% 25.86 CHF 25.87 CHF 250,000 250,000 249,690 249,690 6,453,490 CHF 6,455,990 CHF 99.78% 99.78%
24/02/2026 0.04% 25.55 CHF 25.56 CHF 250,000 250,000 250,000 250,000 6,410,670 CHF 6,413,170 CHF 99.54% 99.54%
23/02/2026 0.04% 25.99 CHF 26.00 CHF 250,000 250,000 249,338 249,338 6,402,140 CHF 6,404,640 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.