market maker quality

ISIN: CH0440038955
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.13% 7.43 CHF 7.44 CHF 250,000 250,000 249,797 249,797 1,865,290 CHF 1,867,790 CHF 100.00% 100.00%
15/05/2024 0.14% 7.46 CHF 7.47 CHF 250,000 250,000 249,515 249,515 1,833,330 CHF 1,835,830 CHF 99.82% 99.82%
14/05/2024 0.14% 7.21 CHF 7.22 CHF 250,000 250,000 249,949 249,949 1,792,950 CHF 1,795,450 CHF 99.89% 99.89%
13/05/2024 0.14% 7.10 CHF 7.11 CHF 250,000 250,000 250,000 250,000 1,789,310 CHF 1,791,810 CHF 99.45% 99.45%
10/05/2024 0.14% 7.33 CHF 7.34 CHF 250,000 250,000 250,000 250,000 1,849,490 CHF 1,851,990 CHF 99.99% 99.99%
08/05/2024 0.14% 6.92 CHF 6.93 CHF 250,000 250,000 249,947 249,947 1,726,040 CHF 1,728,540 CHF 99.29% 99.29%
07/05/2024 0.14% 6.93 CHF 6.94 CHF 250,000 250,000 249,846 249,846 1,732,140 CHF 1,734,640 CHF 100.00% 100.00%
06/05/2024 0.14% 6.99 CHF 7.00 CHF 250,000 250,000 250,000 250,000 1,740,550 CHF 1,743,050 CHF 100.00% 100.00%
03/05/2024 0.15% 6.72 CHF 6.73 CHF 250,000 250,000 250,000 250,000 1,694,350 CHF 1,696,850 CHF 98.19% 98.19%
02/05/2024 0.15% 6.87 CHF 6.88 CHF 250,000 250,000 250,000 250,000 1,711,300 CHF 1,713,800 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.