market maker quality

ISIN: CH0440255468
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 1.19% 0.85 CHF 0.86 CHF 79,900 79,900 79,660 79,660 67,148 CHF 67,945 CHF 98.83% 98.83%
13/05/2024 1.18% 0.84 CHF 0.85 CHF 80,100 80,100 78,904 78,904 67,179 CHF 67,969 CHF 99.50% 99.50%
10/05/2024 1.23% 0.82 CHF 0.83 CHF 81,100 81,100 80,372 80,372 65,766 CHF 66,570 CHF 99.26% 99.26%
08/05/2024 1.30% 0.76 CHF 0.77 CHF 83,600 83,600 83,204 83,204 63,656 CHF 64,489 CHF 98.84% 98.84%
07/05/2024 1.22% 0.83 CHF 0.84 CHF 80,500 80,500 80,025 80,025 65,819 CHF 66,620 CHF 99.74% 99.74%
06/05/2024 1.24% 0.79 CHF 0.80 CHF 82,000 82,000 80,188 80,188 65,155 CHF 65,958 CHF 98.46% 98.46%
03/05/2024 1.22% 0.82 CHF 0.83 CHF 80,600 80,600 80,766 80,766 66,120 CHF 66,927 CHF 98.57% 98.57%
02/05/2024 1.35% 0.75 CHF 0.76 CHF 84,200 84,200 84,433 84,433 62,443 CHF 63,288 CHF 99.19% 99.19%
30/04/2024 1.36% 0.72 CHF 0.73 CHF 86,000 86,000 84,349 84,349 62,126 CHF 62,970 CHF 99.58% 99.58%
29/04/2024 1.36% 0.74 CHF 0.75 CHF 84,500 84,500 83,881 83,881 61,890 CHF 62,730 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.