market maker quality

ISIN: CH0440255575
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.86% 1.17 CHF 1.18 CHF 100,000 100,000 99,061 99,061 116,382 CHF 117,373 CHF 100.00% 100.00%
15/05/2024 0.87% 1.16 CHF 1.17 CHF 100,000 100,000 99,063 99,063 114,443 CHF 115,434 CHF 100.00% 100.00%
14/05/2024 0.87% 1.15 CHF 1.16 CHF 100,000 100,000 98,929 98,929 114,104 CHF 115,095 CHF 99.44% 99.44%
13/05/2024 0.87% 1.16 CHF 1.17 CHF 100,000 100,000 99,057 99,057 114,928 CHF 115,920 CHF 100.00% 100.00%
10/05/2024 0.86% 1.17 CHF 1.18 CHF 100,000 100,000 99,189 99,189 116,118 CHF 117,110 CHF 99.42% 99.42%
08/05/2024 0.84% 1.19 CHF 1.20 CHF 100,000 100,000 99,365 99,365 118,491 CHF 119,486 CHF 99.78% 99.78%
07/05/2024 0.85% 1.19 CHF 1.20 CHF 100,000 100,000 98,960 98,960 117,881 CHF 118,872 CHF 99.74% 99.74%
06/05/2024 0.84% 1.20 CHF 1.21 CHF 100,000 100,000 98,932 98,932 118,955 CHF 119,946 CHF 98.60% 98.60%
03/05/2024 0.82% 1.21 CHF 1.22 CHF 100,000 100,000 99,825 99,825 120,884 CHF 121,882 CHF 98.53% 98.53%
02/05/2024 0.82% 1.23 CHF 1.24 CHF 100,000 100,000 99,642 99,642 121,858 CHF 122,855 CHF 99.18% 99.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.